| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 1.23 | 1.44 | 1.12 | 1.38 | 1.38 | +0.16 (+13.11%) | 783,285 |
| 26 Aug 2020 | USD | 1.21 | 1.47 | 1.12 | 1.22 | 1.22 | +0.08 (+7.02%) | 2,997,279 |
| 25 Aug 2020 | USD | 1.21 | 1.22 | 1.06 | 1.14 | 1.14 | +0.03 (+2.70%) | 415,813 |
| 24 Aug 2020 | USD | 1.27 | 1.31 | 1.08 | 1.11 | 1.11 | -0.31 (-21.83%) | 615,307 |
| 21 Aug 2020 | USD | 1.52 | 1.58 | 1.41 | 1.42 | 1.42 | -0.17 (-10.69%) | 385,030 |
| 20 Aug 2020 | USD | 1.83 | 1.85 | 1.55 | 1.59 | 1.59 | -0.42 (-20.90%) | 1,068,439 |
| 19 Aug 2020 | USD | 2.6 | 2.61 | 1.86 | 2.01 | 2.01 | -0.12 (-5.63%) | 5,407,927 |
| 18 Aug 2020 | USD | 2.34 | 2.365 | 2.03 | 2.13 | 2.13 | -0.17 (-7.39%) | 224,215 |
| 17 Aug 2020 | USD | 2.4 | 2.5 | 2.2 | 2.3 | 2.3 | +0.08 (+3.60%) | 505,537 |
| 14 Aug 2020 | USD | 2.23 | 2.26 | 2.2 | 2.22 | 2.22 | -0.045 (-1.99%) | 47,453 |
| 13 Aug 2020 | USD | 2.26 | 2.3 | 2.22 | 2.265 | 2.265 | -0.055 (-2.37%) | 25,738 |
| 12 Aug 2020 | USD | 2.2 | 2.3591 | 2.1021 | 2.32 | 2.32 | +0.07 (+3.11%) | 95,372 |
| 11 Aug 2020 | USD | 2.34 | 2.36 | 2.22 | 2.25 | 2.25 | -0.09 (-3.85%) | 29,922 |
| 10 Aug 2020 | USD | 2.29 | 2.38 | 2.2412 | 2.34 | 2.34 | +0.04 (+1.74%) | 61,841 |
| 7 Aug 2020 | USD | 2.39 | 2.4 | 2.26 | 2.3 | 2.3 | -0.09 (-3.77%) | 33,646 |
| 6 Aug 2020 | USD | 2.4 | 2.54 | 2.33 | 2.39 | 2.39 | +0.03 (+1.27%) | 143,855 |
| 5 Aug 2020 | USD | 2.27 | 2.37 | 2.245 | 2.36 | 2.36 | +0.13 (+5.83%) | 61,530 |
| 4 Aug 2020 | USD | 2.07 | 2.29 | 2.07 | 2.23 | 2.23 | +0.09 (+4.21%) | 66,169 |
| 3 Aug 2020 | USD | 2.14 | 2.15 | 2.02 | 2.14 | 2.14 | 0.0 (0.0%) | 70,780 |
| 31 Jul 2020 | USD | 2.22 | 2.3399 | 2.12 | 2.14 | 2.14 | -0.093 (-4.19%) | 52,741 |
| 30 Jul 2020 | USD | 2.23 | 2.2999 | 2.14 | 2.2335 | 2.2335 | +0.004 (+0.16%) | 71,519 |
| 29 Jul 2020 | USD | 2.15 | 2.25 | 2.15 | 2.23 | 2.23 | +0.07 (+3.24%) | 65,761 |
| 28 Jul 2020 | USD | 2.22 | 2.33 | 2.14 | 2.16 | 2.16 | -0.05 (-2.26%) | 53,899 |
| 27 Jul 2020 | USD | 2.27 | 2.315 | 2.19 | 2.21 | 2.21 | -0.06 (-2.64%) | 36,966 |
| 24 Jul 2020 | USD | 2.36 | 2.37 | 2.2201 | 2.27 | 2.27 | -0.1 (-4.22%) | 40,134 |
| 23 Jul 2020 | USD | 2.42 | 2.47 | 2.35 | 2.37 | 2.37 | -0.06 (-2.47%) | 45,494 |
| 22 Jul 2020 | USD | 2.41 | 2.46 | 2.35 | 2.43 | 2.43 | +0.01 (+0.41%) | 28,113 |
| 21 Jul 2020 | USD | 2.5 | 2.55 | 2.27 | 2.42 | 2.42 | -0.03 (-1.22%) | 116,969 |
| 20 Jul 2020 | USD | 2.49 | 2.55 | 2.44 | 2.45 | 2.45 | +0.03 (+1.24%) | 87,932 |
| 17 Jul 2020 | USD | 2.4 | 2.49 | 2.27 | 2.42 | 2.42 | +0.08 (+3.42%) | 103,982 |
