| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 0.99 | 1.0145 | 0.95 | 0.96 | 9.6 | -0.035 (-3.52%) | 21,681 |
| 17 Sep 2019 | USD | 1.01 | 1.02 | 0.9665 | 0.995 | 9.95 | -0.015 (-1.49%) | 22,937 |
| 16 Sep 2019 | USD | 0.99 | 1.05 | 0.989 | 1.01 | 10.1 | +0.01 (+1%) | 10,267 |
| 13 Sep 2019 | USD | 1.04 | 1.09 | 0.9744 | 1 | 10 | -0.04 (-3.85%) | 40,099 |
| 12 Sep 2019 | USD | 1.08 | 1.09 | 1.02 | 1.04 | 10.4 | -0.05 (-4.59%) | 15,662 |
| 11 Sep 2019 | USD | 1.07 | 1.09 | 1.02 | 1.09 | 10.9 | +0.05 (+4.81%) | 40,461 |
| 10 Sep 2019 | USD | 1.02 | 1.05 | 1 | 1.04 | 10.4 | 0.0 (0.0%) | 30,726 |
| 9 Sep 2019 | USD | 1.02 | 1.05 | 0.9932 | 1.04 | 10.4 | +0.03 (+2.97%) | 28,030 |
| 6 Sep 2019 | USD | 0.97 | 1.05 | 0.915 | 1.01 | 10.1 | +0.058 (+6.14%) | 22,951 |
| 5 Sep 2019 | USD | 1.07 | 1.08 | 0.95 | 0.9516 | 9.516 | -0.118 (-11.07%) | 53,166 |
| 4 Sep 2019 | USD | 1.02 | 1.0891 | 1 | 1.07 | 10.7 | +0.05 (+4.90%) | 91,202 |
| 3 Sep 2019 | USD | 0.97 | 1.05 | 0.8814 | 1.02 | 10.2 | +0.075 (+7.94%) | 125,840 |
| 2 Sep 2019 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 9.45 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.79 | 0.95 | 0.78 | 0.945 | 9.45 | +0.155 (+19.62%) | 126,339 |
| 29 Aug 2019 | USD | 0.708 | 0.8 | 0.695 | 0.79 | 7.9 | +0.092 (+13.12%) | 130,051 |
| 28 Aug 2019 | USD | 0.6921 | 0.709 | 0.6921 | 0.6984 | 6.984 | +0.007 (+1.06%) | 30,658 |
| 27 Aug 2019 | USD | 0.7051 | 0.7102 | 0.69 | 0.6911 | 6.911 | -0.009 (-1.27%) | 21,049 |
| 26 Aug 2019 | USD | 0.7 | 0.71 | 0.6901 | 0.7 | 7 | +0.01 (+1.43%) | 21,477 |
| 23 Aug 2019 | USD | 0.7 | 0.705 | 0.6901 | 0.6901 | 6.901 | -0.006 (-0.93%) | 25,913 |
| 22 Aug 2019 | USD | 0.7027 | 0.71 | 0.6847 | 0.6966 | 6.966 | -0.007 (-0.97%) | 40,363 |
| 21 Aug 2019 | USD | 0.7054 | 0.71 | 0.685 | 0.7034 | 7.034 | +0.007 (+1.06%) | 22,349 |
| 20 Aug 2019 | USD | 0.69 | 0.71 | 0.675 | 0.696 | 6.96 | +0.006 (+0.87%) | 33,852 |
| 19 Aug 2019 | USD | 0.7066 | 0.71 | 0.6635 | 0.69 | 6.9 | -0.006 (-0.81%) | 16,551 |
| 16 Aug 2019 | USD | 0.6904 | 0.71 | 0.6904 | 0.6956 | 6.956 | +0.011 (+1.55%) | 28,397 |
| 15 Aug 2019 | USD | 0.696 | 0.71 | 0.685 | 0.685 | 6.85 | -0.005 (-0.72%) | 18,747 |
| 14 Aug 2019 | USD | 0.71 | 0.71 | 0.675 | 0.69 | 6.9 | -0.004 (-0.62%) | 61,251 |
| 13 Aug 2019 | USD | 0.6702 | 0.7055 | 0.6702 | 0.6943 | 6.943 | +0.012 (+1.73%) | 40,077 |
| 12 Aug 2019 | USD | 0.67 | 0.707 | 0.665 | 0.6825 | 6.825 | +0.022 (+3.39%) | 10,583 |
| 9 Aug 2019 | USD | 0.6854 | 0.7 | 0.64 | 0.6601 | 6.601 | -0.022 (-3.27%) | 17,657 |
| 8 Aug 2019 | USD | 0.705 | 0.705 | 0.68 | 0.6824 | 6.824 | -0.018 (-2.51%) | 21,157 |
