Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 0.65 | 0.7 | 0.625 | 0.7 | 7 | +0.029 (+4.32%) | 18,031 |
6 Aug 2019 | USD | 0.698 | 0.7 | 0.65 | 0.671 | 6.71 | -0.007 (-1.03%) | 17,086 |
5 Aug 2019 | USD | 0.695 | 0.695 | 0.65 | 0.678 | 6.78 | -0.002 (-0.26%) | 21,849 |
2 Aug 2019 | USD | 0.6533 | 0.695 | 0.64 | 0.6798 | 6.798 | +0.03 (+4.58%) | 13,486 |
1 Aug 2019 | USD | 0.68 | 0.6934 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 11,569 |
31 Jul 2019 | USD | 0.665 | 0.6769 | 0.65 | 0.65 | 6.5 | -0.011 (-1.60%) | 9,079 |
30 Jul 2019 | USD | 0.69 | 0.6998 | 0.6241 | 0.6606 | 6.606 | -0.019 (-2.85%) | 23,231 |
29 Jul 2019 | USD | 0.691 | 0.71 | 0.68 | 0.68 | 6.8 | -0.019 (-2.72%) | 14,413 |
26 Jul 2019 | USD | 0.72 | 0.72 | 0.69 | 0.699 | 6.99 | +0.009 (+1.23%) | 10,153 |
25 Jul 2019 | USD | 0.72 | 0.7293 | 0.69 | 0.6905 | 6.905 | +0.001 (+0.07%) | 15,381 |
24 Jul 2019 | USD | 0.6815 | 0.7126 | 0.67 | 0.69 | 6.9 | +0.02 (+2.99%) | 20,086 |
23 Jul 2019 | USD | 0.71 | 0.74 | 0.665 | 0.67 | 6.7 | +0.008 (+1.16%) | 26,338 |
22 Jul 2019 | USD | 0.681 | 0.6902 | 0.616 | 0.6623 | 6.623 | -0.013 (-1.97%) | 26,119 |
19 Jul 2019 | USD | 0.7 | 0.73 | 0.67 | 0.6756 | 6.756 | -0.024 (-3.49%) | 29,068 |
18 Jul 2019 | USD | 0.68 | 0.7209 | 0.64 | 0.7 | 7 | +0.025 (+3.70%) | 27,292 |
17 Jul 2019 | USD | 0.71 | 0.74 | 0.675 | 0.675 | 6.75 | -0.025 (-3.52%) | 25,149 |
16 Jul 2019 | USD | 0.66 | 0.72 | 0.65 | 0.6996 | 6.996 | +0.058 (+8.97%) | 37,194 |
15 Jul 2019 | USD | 0.67 | 0.682 | 0.61 | 0.642 | 6.42 | -0.027 (-3.98%) | 15,272 |
12 Jul 2019 | USD | 0.701 | 0.7199 | 0.662 | 0.6686 | 6.686 | -0.051 (-7.14%) | 14,127 |
11 Jul 2019 | USD | 0.6901 | 0.72 | 0.6901 | 0.72 | 7.2 | +0.015 (+2.19%) | 21,464 |
10 Jul 2019 | USD | 0.72 | 0.72 | 0.68 | 0.7046 | 7.046 | -0.005 (-0.76%) | 25,736 |
9 Jul 2019 | USD | 0.72 | 0.73 | 0.67 | 0.71 | 7.1 | -0.006 (-0.88%) | 24,198 |
8 Jul 2019 | USD | 0.74 | 0.75 | 0.6901 | 0.7163 | 7.163 | -0.004 (-0.50%) | 52,961 |
5 Jul 2019 | USD | 0.7034 | 0.7199 | 0.664 | 0.7199 | 7.199 | +0.025 (+3.58%) | 32,673 |
4 Jul 2019 | USD | 0.695 | 0.695 | 0.695 | 0.695 | 6.95 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.661 | 0.695 | 0.66 | 0.695 | 6.95 | +0.025 (+3.73%) | 14,937 |
2 Jul 2019 | USD | 0.6565 | 0.6875 | 0.65 | 0.67 | 6.7 | +0.02 (+3.08%) | 32,727 |
1 Jul 2019 | USD | 0.68 | 0.68 | 0.65 | 0.65 | 6.5 | +0.02 (+3.16%) | 34,008 |
28 Jun 2019 | USD | 0.6841 | 0.69 | 0.5751 | 0.6301 | 6.301 | +0.009 (+1.53%) | 447,910 |
27 Jun 2019 | USD | 0.65 | 0.6913 | 0.6094 | 0.6206 | 6.206 | +0.001 (+0.10%) | 34,231 |