| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 0.64 | 0.6795 | 0.62 | 0.62 | 6.2 | +0.02 (+3.33%) | 34,795 |
| 25 Jun 2019 | USD | 0.5636 | 0.66 | 0.5625 | 0.6 | 6 | +0.036 (+6.46%) | 42,881 |
| 24 Jun 2019 | USD | 0.6467 | 0.6499 | 0.56 | 0.5636 | 5.636 | -0.086 (-13.28%) | 25,782 |
| 21 Jun 2019 | USD | 0.71 | 0.72 | 0.6201 | 0.6499 | 6.499 | -0.04 (-5.81%) | 35,218 |
| 20 Jun 2019 | USD | 0.65 | 0.69 | 0.62 | 0.69 | 6.9 | +0.07 (+11.29%) | 46,091 |
| 19 Jun 2019 | USD | 0.48 | 0.67 | 0.4612 | 0.62 | 6.2 | +0.133 (+27.36%) | 65,602 |
| 18 Jun 2019 | USD | 0.45 | 0.4949 | 0.43 | 0.4868 | 4.868 | +0.057 (+13.16%) | 47,300 |
| 17 Jun 2019 | USD | 0.56 | 0.5651 | 0.417 | 0.4302 | 4.302 | -0.119 (-21.72%) | 106,347 |
| 14 Jun 2019 | USD | 0.59 | 0.59 | 0.54 | 0.5496 | 5.496 | -0.012 (-2.08%) | 20,449 |
| 13 Jun 2019 | USD | 0.57 | 0.59 | 0.5506 | 0.5613 | 5.613 | +0.011 (+1.96%) | 17,309 |
| 12 Jun 2019 | USD | 0.63 | 0.68 | 0.5498 | 0.5505 | 5.505 | -0.068 (-11.05%) | 61,776 |
| 11 Jun 2019 | USD | 0.5503 | 0.619 | 0.5503 | 0.6189 | 6.189 | +0.071 (+13.06%) | 18,773 |
| 10 Jun 2019 | USD | 0.6415 | 0.6537 | 0.54 | 0.5474 | 5.474 | -0.089 (-13.97%) | 45,733 |
| 7 Jun 2019 | USD | 0.6633 | 0.6633 | 0.6049 | 0.6363 | 6.363 | -0.024 (-3.59%) | 25,459 |
| 6 Jun 2019 | USD | 0.68 | 0.6896 | 0.6504 | 0.66 | 6.6 | -0.006 (-0.86%) | 13,425 |
| 5 Jun 2019 | USD | 0.68 | 0.72 | 0.6599 | 0.6657 | 6.657 | -0.016 (-2.33%) | 10,382 |
| 4 Jun 2019 | USD | 0.7176 | 0.7396 | 0.65 | 0.6816 | 6.816 | -0.023 (-3.21%) | 68,935 |
| 3 Jun 2019 | USD | 0.68 | 0.73 | 0.65 | 0.7042 | 7.042 | +0.054 (+8.32%) | 30,863 |
| 31 May 2019 | USD | 0.65 | 0.7 | 0.62 | 0.6501 | 6.501 | +0.05 (+8.35%) | 59,710 |
| 30 May 2019 | USD | 0.7346 | 0.758 | 0.5548 | 0.6 | 6 | -0.105 (-14.89%) | 97,618 |
| 29 May 2019 | USD | 0.74 | 0.79 | 0.69 | 0.705 | 7.05 | -0.028 (-3.83%) | 51,318 |
| 28 May 2019 | USD | 0.7367 | 0.7617 | 0.71 | 0.7331 | 7.331 | -0.028 (-3.72%) | 20,708 |
| 27 May 2019 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 7.614 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.74 | 0.795 | 0.7201 | 0.7614 | 7.614 | +0.081 (+11.94%) | 31,872 |
| 23 May 2019 | USD | 0.822 | 0.825 | 0.66 | 0.6802 | 6.802 | -0.142 (-17.25%) | 107,181 |
| 22 May 2019 | USD | 0.8456 | 0.8651 | 0.82 | 0.822 | 8.22 | -0.046 (-5.27%) | 25,200 |
| 21 May 2019 | USD | 0.8553 | 0.8679 | 0.82 | 0.8677 | 8.677 | +0.049 (+6.04%) | 15,289 |
| 20 May 2019 | USD | 0.85 | 0.9 | 0.81 | 0.8183 | 8.183 | -0.039 (-4.54%) | 16,446 |
| 17 May 2019 | USD | 0.8511 | 0.9 | 0.85 | 0.8572 | 8.572 | -0.001 (-0.13%) | 13,518 |
| 16 May 2019 | USD | 0.89 | 0.9143 | 0.85 | 0.8583 | 8.583 | -0.034 (-3.79%) | 11,672 |
