| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 1.15 | 1.17 | 1.11 | 1.15 | 11.5 | 0.0 (0.0%) | 18,663 |
| 2 Apr 2019 | USD | 1.15 | 1.1714 | 1.1 | 1.15 | 11.5 | +0.01 (+0.88%) | 15,135 |
| 1 Apr 2019 | USD | 1.16 | 1.19 | 1.14 | 1.14 | 11.4 | -0.02 (-1.72%) | 20,690 |
| 29 Mar 2019 | USD | 1.07 | 1.19 | 1.07 | 1.16 | 11.6 | +0.11 (+10.48%) | 38,016 |
| 28 Mar 2019 | USD | 1.07 | 1.11 | 1.03 | 1.05 | 10.5 | -0.02 (-1.87%) | 66,885 |
| 27 Mar 2019 | USD | 1.06 | 1.09 | 1.05 | 1.07 | 10.7 | +0.02 (+1.90%) | 32,181 |
| 26 Mar 2019 | USD | 1.1 | 1.1399 | 1.03 | 1.05 | 10.5 | -0.03 (-2.78%) | 34,635 |
| 25 Mar 2019 | USD | 1.21 | 1.24 | 1.06 | 1.08 | 10.8 | -0.08 (-6.90%) | 35,983 |
| 22 Mar 2019 | USD | 1.26 | 1.26 | 1.15 | 1.16 | 11.6 | -0.1 (-7.94%) | 64,810 |
| 21 Mar 2019 | USD | 1.29 | 1.31 | 1.23 | 1.26 | 12.6 | -0.05 (-3.82%) | 27,299 |
| 20 Mar 2019 | USD | 1.26 | 1.35 | 1.25 | 1.31 | 13.1 | +0.02 (+1.55%) | 43,122 |
| 19 Mar 2019 | USD | 1.2 | 1.42 | 1.17 | 1.29 | 12.9 | -0.01 (-0.77%) | 258,763 |
| 18 Mar 2019 | USD | 1.25 | 1.33 | 1.16 | 1.3 | 13 | -0.1 (-7.14%) | 112,514 |
| 15 Mar 2019 | USD | 1.45 | 1.45 | 1.26 | 1.4 | 14 | -0.06 (-4.11%) | 139,195 |
| 14 Mar 2019 | USD | 1.46 | 1.5 | 1.38 | 1.46 | 14.6 | +0.03 (+2.10%) | 208,193 |
| 13 Mar 2019 | USD | 1.29 | 1.6 | 1.27 | 1.43 | 14.3 | +0.17 (+13.49%) | 239,043 |
| 12 Mar 2019 | USD | 1.29 | 1.3916 | 1.25 | 1.26 | 12.6 | -0.04 (-3.08%) | 30,607 |
| 11 Mar 2019 | USD | 1.34 | 1.38 | 1.265 | 1.3 | 13 | 0.0 (0.0%) | 28,444 |
| 8 Mar 2019 | USD | 1.44 | 1.46 | 1.2701 | 1.3 | 13 | -0.16 (-10.96%) | 95,372 |
| 7 Mar 2019 | USD | 1.46 | 1.47 | 1.4 | 1.46 | 14.6 | -0.01 (-0.68%) | 12,025 |
| 6 Mar 2019 | USD | 1.55 | 1.559 | 1.42 | 1.47 | 14.7 | -0.07 (-4.55%) | 17,070 |
| 5 Mar 2019 | USD | 1.55 | 1.56 | 1.49 | 1.54 | 15.4 | 0.0 (0.0%) | 17,107 |
| 4 Mar 2019 | USD | 1.57 | 1.64 | 1.48 | 1.54 | 15.4 | -0.03 (-1.91%) | 14,759 |
| 1 Mar 2019 | USD | 1.58 | 1.63 | 1.55 | 1.57 | 15.7 | -0.01 (-0.63%) | 17,075 |
| 28 Feb 2019 | USD | 1.59 | 1.6199 | 1.51 | 1.58 | 15.8 | 0.0 (0.0%) | 20,992 |
| 27 Feb 2019 | USD | 1.54 | 1.59 | 1.53 | 1.58 | 15.8 | +0.02 (+1.28%) | 24,177 |
| 26 Feb 2019 | USD | 1.54 | 1.58 | 1.49 | 1.56 | 15.6 | +0.02 (+1.30%) | 12,470 |
| 25 Feb 2019 | USD | 1.56 | 1.61 | 1.52 | 1.54 | 15.4 | 0.0 (0.0%) | 10,300 |
| 22 Feb 2019 | USD | 1.54 | 1.5603 | 1.52 | 1.54 | 15.4 | +0.01 (+0.65%) | 5,826 |
| 21 Feb 2019 | USD | 1.44 | 1.5707 | 1.44 | 1.53 | 15.3 | +0.09 (+6.25%) | 10,792 |
