| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 1.5 | 1.51 | 1.43 | 1.45 | 14.5 | -0.03 (-2.03%) | 10,104 |
| 8 Jan 2019 | USD | 1.55 | 1.62 | 1.42 | 1.48 | 14.8 | -0.05 (-3.27%) | 36,731 |
| 7 Jan 2019 | USD | 1.42 | 1.56 | 1.39 | 1.53 | 15.3 | +0.11 (+7.75%) | 42,005 |
| 4 Jan 2019 | USD | 1.34 | 1.45 | 1.27 | 1.42 | 14.2 | +0.12 (+9.23%) | 36,703 |
| 3 Jan 2019 | USD | 1.32 | 1.38 | 1.23 | 1.3 | 13 | -0.02 (-1.52%) | 22,854 |
| 2 Jan 2019 | USD | 1.36 | 1.44 | 1.3 | 1.32 | 13.2 | -0.05 (-3.65%) | 43,202 |
| 1 Jan 2019 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 13.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.24 | 1.39 | 1.15 | 1.37 | 13.7 | +0.1 (+7.87%) | 87,248 |
| 28 Dec 2018 | USD | 1.17 | 1.33 | 1.17 | 1.27 | 12.7 | +0.1 (+8.55%) | 124,464 |
| 27 Dec 2018 | USD | 1.17 | 1.2 | 1.13 | 1.17 | 11.7 | -0.01 (-0.85%) | 47,834 |
| 26 Dec 2018 | USD | 1.33 | 1.4491 | 1.16 | 1.18 | 11.8 | -0.14 (-10.61%) | 65,300 |
| 24 Dec 2018 | USD | 1.4 | 1.47 | 1.32 | 1.32 | 13.2 | -0.07 (-5.04%) | 26,121 |
| 21 Dec 2018 | USD | 1.53 | 1.5746 | 1.38 | 1.39 | 13.9 | -0.14 (-9.15%) | 143,855 |
| 20 Dec 2018 | USD | 1.51 | 1.54 | 1.42 | 1.53 | 15.3 | -0.055 (-3.47%) | 43,577 |
| 19 Dec 2018 | USD | 1.52 | 1.62 | 1.52 | 1.585 | 15.85 | +0.085 (+5.67%) | 56,846 |
| 18 Dec 2018 | USD | 1.73 | 1.73 | 1.485 | 1.5 | 15 | -0.23 (-13.29%) | 53,231 |
| 17 Dec 2018 | USD | 1.79 | 1.825 | 1.67 | 1.73 | 17.3 | -0.07 (-3.89%) | 43,986 |
| 14 Dec 2018 | USD | 1.82 | 1.89 | 1.68 | 1.8 | 18 | +0.13 (+7.78%) | 55,725 |
| 13 Dec 2018 | USD | 1.81 | 1.84 | 1.6352 | 1.67 | 16.7 | -0.135 (-7.48%) | 45,488 |
| 12 Dec 2018 | USD | 1.38 | 1.86 | 1.38 | 1.805 | 18.05 | +0.425 (+30.80%) | 92,653 |
| 11 Dec 2018 | USD | 1.66 | 1.75 | 1.35 | 1.38 | 13.8 | -0.27 (-16.36%) | 67,321 |
| 10 Dec 2018 | USD | 1.6 | 1.74 | 1.6 | 1.65 | 16.5 | +0.04 (+2.48%) | 26,749 |
| 7 Dec 2018 | USD | 1.77 | 1.79 | 1.6 | 1.61 | 16.1 | -0.17 (-9.55%) | 40,807 |
| 6 Dec 2018 | USD | 1.83 | 1.85 | 1.72 | 1.78 | 17.8 | -0.08 (-4.30%) | 28,289 |
| 4 Dec 2018 | USD | 1.98 | 1.9915 | 1.85 | 1.86 | 18.6 | -0.13 (-6.53%) | 31,138 |
| 3 Dec 2018 | USD | 2.09 | 2.11 | 1.95 | 1.99 | 19.9 | -0.07 (-3.40%) | 37,079 |
| 30 Nov 2018 | USD | 2.1 | 2.13 | 2.04 | 2.06 | 20.6 | -0.04 (-1.90%) | 18,228 |
| 29 Nov 2018 | USD | 2.1 | 2.15 | 2.08 | 2.1 | 21 | 0.0 (0.0%) | 30,885 |
| 28 Nov 2018 | USD | 2.11 | 2.14 | 2.01 | 2.1 | 21 | 0.0 (0.0%) | 46,437 |
| 27 Nov 2018 | USD | 2.13 | 2.17 | 2.075 | 2.1 | 21 | -0.03 (-1.41%) | 11,846 |
