| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 2.28 | 2.285 | 2.05 | 2.13 | 21.3 | -0.15 (-6.58%) | 33,265 |
| 23 Nov 2018 | USD | 2.12 | 2.3 | 2.1 | 2.28 | 22.8 | +0.15 (+7.04%) | 9,500 |
| 22 Nov 2018 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 21.3 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.09 | 2.21 | 2.06 | 2.13 | 21.3 | +0.03 (+1.43%) | 29,143 |
| 20 Nov 2018 | USD | 2.0445 | 2.1611 | 2.0001 | 2.1 | 21 | -0.09 (-4.11%) | 51,344 |
| 19 Nov 2018 | USD | 2.58 | 2.58 | 2.18 | 2.19 | 21.9 | -0.37 (-14.45%) | 40,748 |
| 16 Nov 2018 | USD | 2.52 | 2.56 | 2.3501 | 2.56 | 25.6 | +0.04 (+1.59%) | 44,801 |
| 15 Nov 2018 | USD | 2.83 | 2.855 | 2.5 | 2.52 | 25.2 | -0.34 (-11.89%) | 63,728 |
| 14 Nov 2018 | USD | 3.2 | 3.2 | 2.8 | 2.86 | 28.6 | -0.32 (-10.06%) | 40,970 |
| 13 Nov 2018 | USD | 3.07 | 3.21 | 3.03 | 3.18 | 31.8 | +0.09 (+2.91%) | 16,669 |
| 12 Nov 2018 | USD | 3.22 | 3.27 | 3.08 | 3.09 | 30.9 | -0.16 (-4.92%) | 12,092 |
| 9 Nov 2018 | USD | 3.42 | 3.43 | 3.23 | 3.25 | 32.5 | -0.17 (-4.97%) | 12,094 |
| 8 Nov 2018 | USD | 3.39 | 3.47 | 3.36 | 3.42 | 34.2 | -0.01 (-0.29%) | 11,759 |
| 7 Nov 2018 | USD | 3.32 | 3.5 | 3.3 | 3.43 | 34.3 | +0.11 (+3.31%) | 14,640 |
| 6 Nov 2018 | USD | 3.37 | 3.37 | 3.26 | 3.32 | 33.2 | -0.07 (-2.06%) | 10,004 |
| 5 Nov 2018 | USD | 3.42 | 3.45 | 3.32 | 3.39 | 33.9 | -0.07 (-2.02%) | 9,184 |
| 2 Nov 2018 | USD | 3.26 | 3.49 | 3.26 | 3.46 | 34.6 | +0.2 (+6.13%) | 13,559 |
| 1 Nov 2018 | USD | 3.24 | 3.3 | 3.19 | 3.26 | 32.6 | +0.05 (+1.56%) | 13,499 |
| 31 Oct 2018 | USD | 3.26 | 3.2936 | 3.18 | 3.21 | 32.1 | -0.01 (-0.31%) | 24,119 |
| 30 Oct 2018 | USD | 3.18 | 3.28 | 3.05 | 3.22 | 32.2 | +0.02 (+0.63%) | 31,731 |
| 29 Oct 2018 | USD | 3.4 | 3.42 | 3.18 | 3.2 | 32 | -0.16 (-4.76%) | 20,054 |
| 26 Oct 2018 | USD | 3.45 | 3.48 | 3.31 | 3.36 | 33.6 | -0.15 (-4.27%) | 13,587 |
| 25 Oct 2018 | USD | 3.35 | 3.555 | 3.33 | 3.51 | 35.1 | +0.17 (+5.09%) | 15,924 |
| 24 Oct 2018 | USD | 3.5 | 3.5199 | 3.33 | 3.34 | 33.4 | -0.12 (-3.47%) | 18,226 |
| 23 Oct 2018 | USD | 3.35 | 3.49 | 3.32 | 3.46 | 34.6 | +0.07 (+2.06%) | 10,466 |
| 22 Oct 2018 | USD | 3.47 | 3.52 | 3.35 | 3.39 | 33.9 | -0.07 (-2.02%) | 9,512 |
| 19 Oct 2018 | USD | 3.42 | 3.6 | 3.4003 | 3.46 | 34.6 | +0.04 (+1.17%) | 16,379 |
| 18 Oct 2018 | USD | 3.47 | 3.585 | 3.37 | 3.42 | 34.2 | -0.04 (-1.16%) | 19,201 |
| 17 Oct 2018 | USD | 3.39 | 3.47 | 3.25 | 3.46 | 34.6 | +0.11 (+3.28%) | 33,001 |
| 16 Oct 2018 | USD | 3.33 | 3.3611 | 3.27 | 3.35 | 33.5 | +0.04 (+1.21%) | 26,122 |
