| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 3.26 | 3.36 | 3.16 | 3.31 | 33.1 | +0.06 (+1.85%) | 28,696 |
| 12 Oct 2018 | USD | 3.3 | 3.35 | 3.17 | 3.25 | 32.5 | -0.01 (-0.31%) | 29,088 |
| 11 Oct 2018 | USD | 3.26 | 3.363 | 3.24 | 3.26 | 32.6 | -0.04 (-1.21%) | 16,633 |
| 10 Oct 2018 | USD | 3.3 | 3.36 | 3.28 | 3.3 | 33 | -0.04 (-1.20%) | 36,849 |
| 9 Oct 2018 | USD | 3.42 | 3.496 | 3.3 | 3.34 | 33.4 | -0.01 (-0.30%) | 28,106 |
| 8 Oct 2018 | USD | 3.3 | 3.395 | 3.27 | 3.35 | 33.5 | +0.06 (+1.82%) | 29,722 |
| 5 Oct 2018 | USD | 3.25 | 3.36 | 3.18 | 3.29 | 32.9 | +0.05 (+1.54%) | 44,659 |
| 4 Oct 2018 | USD | 3.7 | 3.75 | 3.22 | 3.24 | 32.4 | -0.45 (-12.20%) | 65,745 |
| 3 Oct 2018 | USD | 3.86 | 3.9117 | 3.68 | 3.69 | 36.9 | -0.15 (-3.91%) | 30,158 |
| 2 Oct 2018 | USD | 3.95 | 3.9821 | 3.785 | 3.84 | 38.4 | -0.06 (-1.54%) | 22,596 |
| 1 Oct 2018 | USD | 3.97 | 3.99 | 3.87 | 3.9 | 39 | -0.05 (-1.27%) | 12,046 |
| 28 Sep 2018 | USD | 3.89 | 4 | 3.89 | 3.95 | 39.5 | +0.04 (+1.02%) | 19,469 |
| 27 Sep 2018 | USD | 3.81 | 3.93 | 3.7705 | 3.91 | 39.1 | +0.1 (+2.62%) | 17,593 |
| 26 Sep 2018 | USD | 3.79 | 3.92 | 3.77 | 3.81 | 38.1 | +0.03 (+0.79%) | 13,881 |
| 25 Sep 2018 | USD | 3.86 | 3.91 | 3.78 | 3.78 | 37.8 | -0.04 (-1.05%) | 22,030 |
| 24 Sep 2018 | USD | 3.83 | 3.91 | 3.775 | 3.82 | 38.2 | 0.0 (0.0%) | 14,988 |
| 21 Sep 2018 | USD | 3.77 | 3.87 | 3.72 | 3.82 | 38.2 | +0.05 (+1.33%) | 34,949 |
| 20 Sep 2018 | USD | 3.79 | 3.83 | 3.72 | 3.77 | 37.7 | -0.01 (-0.26%) | 26,995 |
| 19 Sep 2018 | USD | 3.75 | 3.82 | 3.71 | 3.78 | 37.8 | +0.03 (+0.80%) | 16,915 |
| 18 Sep 2018 | USD | 3.7 | 3.87 | 3.68 | 3.75 | 37.5 | +0.06 (+1.63%) | 16,228 |
| 17 Sep 2018 | USD | 3.69 | 3.82 | 3.67 | 3.69 | 36.9 | -0.05 (-1.34%) | 34,147 |
| 14 Sep 2018 | USD | 3.71 | 3.87 | 3.65 | 3.74 | 37.4 | +0.04 (+1.08%) | 50,011 |
| 13 Sep 2018 | USD | 3.72 | 3.79 | 3.65 | 3.7 | 37 | -0.01 (-0.27%) | 31,184 |
| 12 Sep 2018 | USD | 3.78 | 3.7952 | 3.61 | 3.71 | 37.1 | -0.04 (-1.07%) | 20,649 |
| 11 Sep 2018 | USD | 3.88 | 3.92 | 3.7 | 3.75 | 37.5 | -0.14 (-3.60%) | 41,891 |
| 10 Sep 2018 | USD | 3.99 | 3.99 | 3.84 | 3.89 | 38.9 | -0.06 (-1.52%) | 13,550 |
| 7 Sep 2018 | USD | 3.92 | 4.045 | 3.9 | 3.95 | 39.5 | -0.03 (-0.75%) | 10,765 |
| 6 Sep 2018 | USD | 3.94 | 4.04 | 3.94 | 3.98 | 39.8 | +0.05 (+1.27%) | 29,564 |
| 5 Sep 2018 | USD | 4.11 | 4.12 | 3.93 | 3.93 | 39.3 | -0.16 (-3.91%) | 36,065 |
| 4 Sep 2018 | USD | 4 | 4.13 | 3.93 | 4.09 | 40.9 | +0.05 (+1.24%) | 27,997 |
