Teligent Inc Recent Share Price (USX:TLGT)

USX:TLGT - Teligent Inc Teligent Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2021	USD	0.37	0.38	0.37	0.37	0.37	0.0 (0.0%)	2,674,500
22 Sep 2021	USD	0.36	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	2,746,100
21 Sep 2021	USD	0.36	0.37	0.34	0.36	0.36	0.0 (0.0%)	5,570,400
20 Sep 2021	USD	0.37	0.37	0.36	0.36	0.36	-0.03 (-7.69%)	3,333,000
17 Sep 2021	USD	0.38	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	3,519,200
16 Sep 2021	USD	0.39	0.39	0.37	0.38	0.38	-0.01 (-2.56%)	4,728,500
15 Sep 2021	USD	0.41	0.42	0.38	0.39	0.39	-0.02 (-4.88%)	5,192,500
14 Sep 2021	USD	0.44	0.44	0.41	0.41	0.41	-0.03 (-6.82%)	10,836,600
13 Sep 2021	USD	0.44	0.49	0.44	0.44	0.44	-0.01 (-2.22%)	6,632,800
10 Sep 2021	USD	0.43	0.48	0.43	0.45	0.45	+0.03 (+7.14%)	16,748,800
9 Sep 2021	USD	0.39	0.42	0.39	0.42	0.42	+0.03 (+7.69%)	8,217,800
8 Sep 2021	USD	0.4	0.41	0.38	0.39	0.39	-0.01 (-2.50%)	7,003,900
7 Sep 2021	USD	0.41	0.42	0.39	0.4	0.4	0.0 (0.0%)	10,862,300
3 Sep 2021	USD	0.41	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	2,011,500
2 Sep 2021	USD	0.42	0.43	0.41	0.42	0.42	0.0 (0.0%)	2,042,100
1 Sep 2021	USD	0.4	0.42	0.39	0.42	0.42	+0.02 (+5%)	3,581,800
31 Aug 2021	USD	0.4	0.4	0.39	0.4	0.4	0.0 (0.0%)	1,997,200
30 Aug 2021	USD	0.39	0.41	0.39	0.4	0.4	+0.02 (+5.26%)	7,928,100
27 Aug 2021	USD	0.38	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	3,452,500
26 Aug 2021	USD	0.38	0.39	0.38	0.39	0.39	0.0 (0.0%)	2,624,000
25 Aug 2021	USD	0.41	0.41	0.38	0.39	0.39	-0.02 (-4.88%)	2,983,300
24 Aug 2021	USD	0.39	0.41	0.38	0.41	0.41	+0.02 (+5.13%)	1,344,700
23 Aug 2021	USD	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	993,100
20 Aug 2021	USD	0.39	0.39	0.37	0.38	0.38	0.0 (0.0%)	1,184,300
19 Aug 2021	USD	0.38	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	1,368,700
18 Aug 2021	USD	0.38	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	1,481,700
17 Aug 2021	USD	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	1,780,600
16 Aug 2021	USD	0.42	0.42	0.39	0.39	0.39	-0.04 (-9.30%)	3,607,600
13 Aug 2021	USD	0.44	0.45	0.42	0.43	0.43	-0.01 (-2.27%)	1,691,900
12 Aug 2021	USD	0.45	0.45	0.43	0.44	0.44	0.0 (0.0%)	1,223,200

First
1
2
3
4
5
Last

Unicorn Response |