| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 3.1 | 3.1299 | 3 | 3 | 30 | -0.11 (-3.54%) | 65,232 |
| 27 Apr 2018 | USD | 3.55 | 3.56 | 3.06 | 3.11 | 31.1 | -0.45 (-12.64%) | 313,924 |
| 26 Apr 2018 | USD | 3.5 | 3.68 | 3.44 | 3.56 | 35.6 | +0.06 (+1.71%) | 34,117 |
| 25 Apr 2018 | USD | 3.46 | 3.52 | 3.39 | 3.5 | 35 | +0.03 (+0.86%) | 31,318 |
| 24 Apr 2018 | USD | 3.42 | 3.565 | 3.38 | 3.47 | 34.7 | +0.05 (+1.46%) | 40,896 |
| 23 Apr 2018 | USD | 3.53 | 3.61 | 3.25 | 3.42 | 34.2 | -0.11 (-3.12%) | 56,718 |
| 20 Apr 2018 | USD | 3.57 | 3.67 | 3.45 | 3.53 | 35.3 | -0.06 (-1.67%) | 44,206 |
| 19 Apr 2018 | USD | 3.5 | 3.7 | 3.43 | 3.59 | 35.9 | +0.07 (+1.99%) | 105,178 |
| 18 Apr 2018 | USD | 3.39 | 3.64 | 3.33 | 3.52 | 35.2 | +0.5 (+16.56%) | 332,650 |
| 17 Apr 2018 | USD | 3.05 | 3.06 | 2.97 | 3.02 | 30.2 | -0.02 (-0.66%) | 40,474 |
| 16 Apr 2018 | USD | 2.86 | 3.07 | 2.845 | 3.04 | 30.4 | +0.18 (+6.29%) | 64,355 |
| 13 Apr 2018 | USD | 2.85 | 2.86 | 2.79 | 2.86 | 28.6 | +0.03 (+1.06%) | 32,290 |
| 12 Apr 2018 | USD | 2.68 | 2.83 | 2.67 | 2.83 | 28.3 | +0.15 (+5.60%) | 34,840 |
| 11 Apr 2018 | USD | 2.71 | 2.78 | 2.67 | 2.68 | 26.8 | -0.04 (-1.47%) | 28,773 |
| 10 Apr 2018 | USD | 2.73 | 2.81 | 2.65 | 2.72 | 27.2 | +0.03 (+1.12%) | 47,874 |
| 9 Apr 2018 | USD | 3.02 | 3.03 | 2.69 | 2.69 | 26.9 | -0.28 (-9.43%) | 72,541 |
| 6 Apr 2018 | USD | 3.15 | 3.24 | 2.95 | 2.97 | 29.7 | -0.2 (-6.31%) | 67,938 |
| 5 Apr 2018 | USD | 3.25 | 3.265 | 3.07 | 3.17 | 31.7 | -0.05 (-1.55%) | 34,314 |
| 4 Apr 2018 | USD | 3.19 | 3.25 | 3.13 | 3.22 | 32.2 | -0.04 (-1.23%) | 38,171 |
| 3 Apr 2018 | USD | 3.2 | 3.29 | 3.165 | 3.26 | 32.6 | +0.07 (+2.19%) | 31,358 |
| 2 Apr 2018 | USD | 3.3 | 3.38 | 3.19 | 3.19 | 31.9 | -0.17 (-5.06%) | 41,874 |
| 30 Mar 2018 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 33.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 3.44 | 3.51 | 3.34 | 3.36 | 33.6 | -0.06 (-1.75%) | 46,191 |
| 28 Mar 2018 | USD | 3.37 | 3.48 | 3.3 | 3.42 | 34.2 | +0.05 (+1.48%) | 57,882 |
| 27 Mar 2018 | USD | 3.51 | 3.5386 | 3.36 | 3.37 | 33.7 | -0.13 (-3.71%) | 54,805 |
| 26 Mar 2018 | USD | 3.43 | 3.55 | 3.2 | 3.5 | 35 | +0.14 (+4.17%) | 81,698 |
| 23 Mar 2018 | USD | 3.53 | 3.58 | 3.36 | 3.36 | 33.6 | -0.17 (-4.82%) | 106,737 |
| 22 Mar 2018 | USD | 3.19 | 3.599 | 3.17 | 3.53 | 35.3 | +0.32 (+9.97%) | 185,600 |
| 21 Mar 2018 | USD | 3.3 | 3.34 | 3.1 | 3.21 | 32.1 | +0.11 (+3.55%) | 152,016 |
| 20 Mar 2018 | USD | 3.21 | 3.25 | 3.08 | 3.1 | 31 | -0.06 (-1.90%) | 88,288 |
