| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 3 | 3.32 | 3 | 3.16 | 31.6 | +0.16 (+5.33%) | 139,917 |
| 16 Mar 2018 | USD | 2.77 | 3.39 | 2.69 | 3 | 30 | +0.52 (+20.97%) | 502,873 |
| 15 Mar 2018 | USD | 2.63 | 2.675 | 2.43 | 2.48 | 24.8 | -0.15 (-5.70%) | 162,725 |
| 14 Mar 2018 | USD | 2.57 | 2.65 | 2.51 | 2.63 | 26.3 | +0.06 (+2.33%) | 89,309 |
| 13 Mar 2018 | USD | 2.72 | 2.76 | 2.55 | 2.57 | 25.7 | -0.13 (-4.81%) | 68,136 |
| 12 Mar 2018 | USD | 2.73 | 2.8 | 2.69 | 2.7 | 27 | +0.01 (+0.37%) | 30,641 |
| 9 Mar 2018 | USD | 2.68 | 2.71 | 2.63 | 2.69 | 26.9 | +0.03 (+1.13%) | 28,912 |
| 8 Mar 2018 | USD | 2.8 | 2.83 | 2.59 | 2.66 | 26.6 | -0.13 (-4.66%) | 47,860 |
| 7 Mar 2018 | USD | 2.84 | 2.92 | 2.78 | 2.79 | 27.9 | -0.06 (-2.11%) | 42,734 |
| 6 Mar 2018 | USD | 2.7 | 2.89 | 2.67 | 2.85 | 28.5 | +0.15 (+5.56%) | 76,686 |
| 5 Mar 2018 | USD | 2.67 | 2.77 | 2.66 | 2.7 | 27 | +0.02 (+0.75%) | 33,458 |
| 2 Mar 2018 | USD | 2.71 | 2.78 | 2.63 | 2.68 | 26.8 | -0.03 (-1.11%) | 29,207 |
| 1 Mar 2018 | USD | 2.78 | 2.81 | 2.67 | 2.71 | 27.1 | -0.09 (-3.21%) | 24,123 |
| 28 Feb 2018 | USD | 2.96 | 2.96 | 2.79 | 2.8 | 28 | -0.16 (-5.41%) | 42,488 |
| 27 Feb 2018 | USD | 3.01 | 3.03 | 2.94 | 2.96 | 29.6 | -0.04 (-1.33%) | 24,920 |
| 26 Feb 2018 | USD | 3.03 | 3.06 | 2.92 | 3 | 30 | 0.0 (0.0%) | 22,935 |
| 23 Feb 2018 | USD | 3.05 | 3.05 | 2.95 | 3 | 30 | -0.02 (-0.66%) | 22,658 |
| 22 Feb 2018 | USD | 3.05 | 3.09 | 3 | 3.02 | 30.2 | -0.01 (-0.33%) | 15,428 |
| 21 Feb 2018 | USD | 3.03 | 3.12 | 3.01 | 3.03 | 30.3 | -0.01 (-0.33%) | 21,712 |
| 20 Feb 2018 | USD | 3.11 | 3.18 | 3.01 | 3.04 | 30.4 | -0.1 (-3.18%) | 109,124 |
| 19 Feb 2018 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 31.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.08 | 3.16 | 3.01 | 3.14 | 31.4 | +0.01 (+0.32%) | 129,524 |
| 15 Feb 2018 | USD | 3.1 | 3.21 | 3.09 | 3.13 | 31.3 | +0.05 (+1.62%) | 31,763 |
| 14 Feb 2018 | USD | 2.98 | 3.19 | 2.95 | 3.08 | 30.8 | +0.07 (+2.33%) | 44,206 |
| 13 Feb 2018 | USD | 2.98 | 3.07 | 2.96 | 3.01 | 30.1 | +0.01 (+0.33%) | 63,819 |
| 12 Feb 2018 | USD | 2.95 | 3.03 | 2.93 | 3 | 30 | +0.06 (+2.04%) | 52,406 |
| 9 Feb 2018 | USD | 3.04 | 3.04 | 2.85 | 2.94 | 29.4 | -0.06 (-2%) | 30,066 |
| 8 Feb 2018 | USD | 3.08 | 3.13 | 2.98 | 3 | 30 | -0.06 (-1.96%) | 40,615 |
| 7 Feb 2018 | USD | 3.02 | 3.095 | 2.96 | 3.06 | 30.6 | +0.04 (+1.32%) | 23,974 |
| 6 Feb 2018 | USD | 2.8 | 3.08 | 2.7726 | 3.02 | 30.2 | +0.17 (+5.96%) | 37,640 |
