| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1983 | USD | 5 | 5.125 | 5 | 5 | 50 | -0.062 (-1.22%) | 8,900 |
| 15 Sep 1983 | USD | 5.062 | 5.125 | 5.062 | 5.062 | 50.62 | 0.0 (0.0%) | 11,000 |
| 14 Sep 1983 | USD | 5.062 | 5.187 | 5.062 | 5.062 | 50.62 | +0.062 (+1.24%) | 8,700 |
| 13 Sep 1983 | USD | 5 | 5.187 | 5 | 5 | 50 | -0.062 (-1.22%) | 6,900 |
| 12 Sep 1983 | USD | 5.062 | 5.25 | 5.062 | 5.062 | 50.62 | -0.063 (-1.23%) | 18,800 |
| 9 Sep 1983 | USD | 5.125 | 5.187 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 8,200 |
| 8 Sep 1983 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 8,400 |
| 7 Sep 1983 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 51.25 | 0.0 (0.0%) | 14,700 |
| 6 Sep 1983 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 51.25 | +0.375 (+7.89%) | 29,900 |
| 5 Sep 1983 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
| 2 Sep 1983 | USD | 4.75 | 4.937 | 4.75 | 4.75 | 47.5 | +0.313 (+7.05%) | 23,400 |
| 1 Sep 1983 | USD | 4.437 | 4.5 | 4.437 | 4.437 | 44.37 | +0.125 (+2.90%) | 11,800 |
| 31 Aug 1983 | USD | 4.312 | 4.375 | 4.312 | 4.312 | 43.12 | +0.062 (+1.46%) | 25,800 |
| 30 Aug 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 42.5 | 0.0 (0.0%) | 10,100 |
| 29 Aug 1983 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 42.5 | -0.25 (-5.56%) | 28,400 |
| 26 Aug 1983 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 45 | -0.25 (-5.26%) | 13,800 |
| 25 Aug 1983 | USD | 4.75 | 4.937 | 4.75 | 4.75 | 47.5 | -0.25 (-5%) | 13,300 |
| 24 Aug 1983 | USD | 5 | 5.187 | 5 | 5 | 50 | -0.062 (-1.22%) | 14,000 |
| 23 Aug 1983 | USD | 5.062 | 5.312 | 5.062 | 5.062 | 50.62 | -0.188 (-3.58%) | 24,000 |
| 22 Aug 1983 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 6,800 |
| 19 Aug 1983 | USD | 5.25 | 5.437 | 5.25 | 5.25 | 52.5 | -0.062 (-1.17%) | 27,000 |
| 18 Aug 1983 | USD | 5.312 | 5.5 | 5.312 | 5.312 | 53.12 | 0.0 (0.0%) | 7,500 |
| 17 Aug 1983 | USD | 5.312 | 5.5 | 5.312 | 5.312 | 53.12 | -0.188 (-3.42%) | 7,500 |
| 16 Aug 1983 | USD | 5.5 | 5.562 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 10,300 |
| 15 Aug 1983 | USD | 5.5 | 5.562 | 5.5 | 5.5 | 55 | +0.063 (+1.16%) | 15,200 |
| 12 Aug 1983 | USD | 5.437 | 5.562 | 5.437 | 5.437 | 54.37 | +0.187 (+3.56%) | 15,700 |
| 11 Aug 1983 | USD | 5.25 | 5.437 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 14,500 |
| 10 Aug 1983 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 52.5 | +0.063 (+1.21%) | 18,800 |
| 9 Aug 1983 | USD | 5.187 | 5.312 | 5.187 | 5.187 | 51.87 | -0.063 (-1.20%) | 18,500 |
| 8 Aug 1983 | USD | 5.25 | 5.437 | 5.25 | 5.25 | 52.5 | -0.187 (-3.44%) | 24,500 |
