| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1983 | USD | 5.437 | 5.625 | 5.437 | 5.437 | 54.37 | 0.0 (0.0%) | 9,500 |
| 4 Aug 1983 | USD | 5.437 | 5.625 | 5.437 | 5.437 | 54.37 | -0.188 (-3.34%) | 10,900 |
| 3 Aug 1983 | USD | 5.625 | 5.687 | 5.625 | 5.625 | 56.25 | +0.063 (+1.13%) | 23,800 |
| 2 Aug 1983 | USD | 5.562 | 5.625 | 5.562 | 5.562 | 55.62 | +0.062 (+1.13%) | 19,100 |
| 1 Aug 1983 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 29,700 |
| 29 Jul 1983 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 55 | -0.25 (-4.35%) | 55,900 |
| 28 Jul 1983 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 57.5 | 0.0 (0.0%) | 0 |
| 27 Jul 1983 | USD | 5.75 | 5.937 | 5.75 | 5.75 | 57.5 | -0.25 (-4.17%) | 31,000 |
| 26 Jul 1983 | USD | 6 | 6.062 | 6 | 6 | 60 | -0.125 (-2.04%) | 44,000 |
| 25 Jul 1983 | USD | 6.125 | 6.312 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 16,600 |
| 22 Jul 1983 | USD | 6.125 | 6.312 | 6.125 | 6.125 | 61.25 | 0.0 (0.0%) | 22,000 |
| 21 Jul 1983 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 61.25 | -0.312 (-4.85%) | 26,100 |
| 20 Jul 1983 | USD | 6.437 | 6.5 | 6.437 | 6.437 | 64.37 | 0.0 (0.0%) | 13,900 |
| 19 Jul 1983 | USD | 6.437 | 6.625 | 6.437 | 6.437 | 64.37 | 0.0 (0.0%) | 45,400 |
| 18 Jul 1983 | USD | 6.437 | 6.687 | 6.437 | 6.437 | 64.37 | -0.125 (-1.90%) | 21,100 |
| 15 Jul 1983 | USD | 6.562 | 6.812 | 6.562 | 6.562 | 65.62 | -0.063 (-0.95%) | 11,700 |
| 14 Jul 1983 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 66.25 | +0.125 (+1.92%) | 15,200 |
| 13 Jul 1983 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 65 | -0.187 (-2.80%) | 28,300 |
| 12 Jul 1983 | USD | 6.687 | 6.812 | 6.687 | 6.687 | 66.87 | +0.062 (+0.94%) | 27,800 |
| 11 Jul 1983 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 66.25 | +0.563 (+9.29%) | 33,000 |
| 8 Jul 1983 | USD | 6.062 | 6.25 | 6.062 | 6.062 | 60.62 | +0.062 (+1.03%) | 19,900 |
| 7 Jul 1983 | USD | 6 | 6.125 | 6 | 6 | 60 | -0.25 (-4%) | 25,800 |
| 6 Jul 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 62.5 | 0.0 (0.0%) | 10,700 |
| 5 Jul 1983 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 62.5 | -0.125 (-1.96%) | 15,500 |
| 4 Jul 1983 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 16,300 |
| 30 Jun 1983 | USD | 6.375 | 6.562 | 6.375 | 6.375 | 63.75 | 0.0 (0.0%) | 6,400 |
| 29 Jun 1983 | USD | 6.375 | 6.5 | 6.375 | 6.375 | 63.75 | +0.125 (+2%) | 18,300 |
| 28 Jun 1983 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 62.5 | -0.437 (-6.54%) | 30,900 |
| 27 Jun 1983 | USD | 6.687 | 6.875 | 6.687 | 6.687 | 66.87 | -0.188 (-2.73%) | 34,500 |
