| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1983 | USD | 6.875 | 7.062 | 6.875 | 6.875 | 68.75 | 0.0 (0.0%) | 17,600 |
| 23 Jun 1983 | USD | 6.875 | 7 | 6.875 | 6.875 | 68.75 | -0.125 (-1.79%) | 52,600 |
| 22 Jun 1983 | USD | 7 | 7.125 | 7 | 7 | 70 | +0.25 (+3.70%) | 44,900 |
| 21 Jun 1983 | USD | 6.75 | 6.937 | 6.75 | 6.75 | 67.5 | +0.25 (+3.85%) | 66,500 |
| 20 Jun 1983 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 65 | +0.125 (+1.96%) | 35,900 |
| 17 Jun 1983 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 63.75 | -0.062 (-0.96%) | 88,300 |
| 16 Jun 1983 | USD | 6.437 | 6.687 | 6.437 | 6.437 | 64.37 | +1.312 (+25.60%) | 159,900 |
| 15 Jun 1983 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 51.25 | -0.062 (-1.20%) | 58,600 |
| 14 Jun 1983 | USD | 5.187 | 5.312 | 5.187 | 5.187 | 51.87 | 0.0 (0.0%) | 28,300 |
| 13 Jun 1983 | USD | 5.187 | 5.375 | 5.187 | 5.187 | 51.87 | +0.062 (+1.21%) | 25,900 |
| 10 Jun 1983 | USD | 5.125 | 5.312 | 5.125 | 5.125 | 51.25 | +0.375 (+7.89%) | 38,500 |
| 9 Jun 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 8,900 |
| 8 Jun 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 15,300 |
| 7 Jun 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | -0.562 (-10.58%) | 30,400 |
| 6 Jun 1983 | USD | 5.312 | 5.375 | 5.312 | 5.312 | 53.12 | -0.125 (-2.30%) | 45,700 |
| 3 Jun 1983 | USD | 5.437 | 5.687 | 5.437 | 5.437 | 54.37 | +0.437 (+8.74%) | 54,100 |
| 2 Jun 1983 | USD | 5 | 5.125 | 5 | 5 | 50 | +0.5 (+11.11%) | 35,300 |
| 1 Jun 1983 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 45 | +0.375 (+9.09%) | 51,900 |
| 31 May 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 34,300 |
| 30 May 1983 | USD | 4.125 | 4.125 | 4.125 | 4.125 | 41.25 | 0.0 (0.0%) | 0 |
| 27 May 1983 | USD | 4.125 | 4.312 | 4.125 | 4.125 | 41.25 | -0.125 (-2.94%) | 16,800 |
| 26 May 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 42.5 | -0.312 (-6.84%) | 20,400 |
| 25 May 1983 | USD | 4.562 | 4.625 | 4.562 | 4.562 | 45.62 | +0.062 (+1.38%) | 5,700 |
| 24 May 1983 | USD | 4.5 | 4.625 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 16,500 |
| 23 May 1983 | USD | 4.5 | 4.562 | 4.5 | 4.5 | 45 | +0.063 (+1.42%) | 18,600 |
| 20 May 1983 | USD | 4.437 | 4.562 | 4.437 | 4.437 | 44.37 | +0.125 (+2.90%) | 17,800 |
| 19 May 1983 | USD | 4.312 | 4.5 | 4.312 | 4.312 | 43.12 | +0.062 (+1.46%) | 16,700 |
| 18 May 1983 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 42.5 | -0.125 (-2.86%) | 5,700 |
| 17 May 1983 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 43.75 | 0.0 (0.0%) | 12,100 |
| 16 May 1983 | USD | 4.375 | 4.562 | 4.375 | 4.375 | 43.75 | -0.125 (-2.78%) | 15,000 |
