| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1983 | USD | 5.312 | 5.375 | 5.312 | 5.312 | 53.12 | +0.062 (+1.18%) | 18,400 |
| 30 Mar 1983 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 52.5 | -0.125 (-2.33%) | 27,500 |
| 29 Mar 1983 | USD | 5.375 | 5.5 | 5.375 | 5.375 | 53.75 | -0.125 (-2.27%) | 31,400 |
| 28 Mar 1983 | USD | 5.5 | 5.562 | 5.5 | 5.5 | 55 | +0.063 (+1.16%) | 21,000 |
| 25 Mar 1983 | USD | 5.437 | 5.5 | 5.437 | 5.437 | 54.37 | +0.062 (+1.15%) | 15,500 |
| 24 Mar 1983 | USD | 5.375 | 5.562 | 5.375 | 5.375 | 53.75 | -0.062 (-1.14%) | 37,900 |
| 23 Mar 1983 | USD | 5.437 | 5.5 | 5.437 | 5.437 | 54.37 | 0.0 (0.0%) | 53,000 |
| 22 Mar 1983 | USD | 5.437 | 5.625 | 5.437 | 5.437 | 54.37 | -0.438 (-7.46%) | 49,200 |
| 21 Mar 1983 | USD | 5.875 | 6.062 | 5.875 | 5.875 | 58.75 | -0.125 (-2.08%) | 32,700 |
| 18 Mar 1983 | USD | 6 | 6.125 | 6 | 6 | 60 | -0.25 (-4%) | 44,100 |
| 17 Mar 1983 | USD | 6.25 | 6.312 | 6.25 | 6.25 | 62.5 | +0.25 (+4.17%) | 97,300 |
| 16 Mar 1983 | USD | 6 | 6.125 | 6 | 6 | 60 | +0.375 (+6.67%) | 122,300 |
| 15 Mar 1983 | USD | 5.625 | 5.75 | 5.625 | 5.625 | 56.25 | +0.375 (+7.14%) | 68,300 |
| 14 Mar 1983 | USD | 5.25 | 5.375 | 5.25 | 5.25 | 52.5 | 0.0 (0.0%) | 50,300 |
| 11 Mar 1983 | USD | 5.25 | 5.312 | 5.25 | 5.25 | 52.5 | +0.188 (+3.71%) | 44,700 |
| 10 Mar 1983 | USD | 5.062 | 5.187 | 5.062 | 5.062 | 50.62 | +0.062 (+1.24%) | 121,400 |
| 9 Mar 1983 | USD | 5 | 5.187 | 5 | 5 | 50 | +0.25 (+5.26%) | 52,000 |
| 8 Mar 1983 | USD | 4.75 | 5 | 4.75 | 4.75 | 47.5 | +0.125 (+2.70%) | 69,300 |
| 7 Mar 1983 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 24,200 |
| 4 Mar 1983 | USD | 4.625 | 4.687 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 30,900 |
| 3 Mar 1983 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 25,300 |
| 2 Mar 1983 | USD | 4.625 | 4.687 | 4.625 | 4.625 | 46.25 | 0.0 (0.0%) | 18,000 |
| 1 Mar 1983 | USD | 4.625 | 4.75 | 4.625 | 4.625 | 46.25 | -0.062 (-1.32%) | 7,300 |
| 28 Feb 1983 | USD | 4.687 | 4.812 | 4.687 | 4.687 | 46.87 | +0.125 (+2.74%) | 29,200 |
| 25 Feb 1983 | USD | 4.562 | 4.75 | 4.562 | 4.562 | 45.62 | -0.313 (-6.42%) | 56,800 |
| 24 Feb 1983 | USD | 4.875 | 5.062 | 4.875 | 4.875 | 48.75 | 0.0 (0.0%) | 100,500 |
| 23 Feb 1983 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 48.75 | +0.5 (+11.43%) | 135,900 |
| 22 Feb 1983 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 43.75 | +0.063 (+1.46%) | 34,200 |
| 21 Feb 1983 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 43.12 | 0.0 (0.0%) | 0 |
| 18 Feb 1983 | USD | 4.312 | 4.562 | 4.312 | 4.312 | 43.12 | +0.687 (+18.95%) | 59,200 |
