| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1983 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 36.25 | +0.25 (+7.41%) | 40,900 |
| 16 Feb 1983 | USD | 3.375 | 3.625 | 3.375 | 3.375 | 33.75 | 0.0 (0.0%) | 3,200 |
| 15 Feb 1983 | USD | 3.375 | 3.562 | 3.375 | 3.375 | 33.75 | -0.25 (-6.90%) | 20,300 |
| 14 Feb 1983 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 36.25 | 0.0 (0.0%) | 9,800 |
| 11 Feb 1983 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 36.25 | +0.125 (+3.57%) | 13,500 |
| 10 Feb 1983 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 35 | -0.125 (-3.45%) | 16,600 |
| 9 Feb 1983 | USD | 3.625 | 3.812 | 3.625 | 3.625 | 36.25 | -0.062 (-1.68%) | 10,600 |
| 8 Feb 1983 | USD | 3.687 | 3.937 | 3.687 | 3.687 | 36.87 | -0.375 (-9.23%) | 17,400 |
| 7 Feb 1983 | USD | 4.062 | 4.187 | 4.062 | 4.062 | 40.62 | -0.063 (-1.53%) | 35,800 |
| 4 Feb 1983 | USD | 4.125 | 4.375 | 4.125 | 4.125 | 41.25 | +0.313 (+8.21%) | 83,000 |
| 3 Feb 1983 | USD | 3.812 | 4 | 3.812 | 3.812 | 38.12 | +0.562 (+17.29%) | 40,900 |
| 2 Feb 1983 | USD | 3.25 | 3.437 | 3.25 | 3.25 | 32.5 | +0.188 (+6.14%) | 18,600 |
| 1 Feb 1983 | USD | 3.062 | 3.312 | 3.062 | 3.062 | 30.62 | +0.062 (+2.07%) | 15,000 |
| 31 Jan 1983 | USD | 3 | 3.25 | 3 | 3 | 30 | +0.063 (+2.15%) | 10,400 |
| 28 Jan 1983 | USD | 2.937 | 3.25 | 2.937 | 2.937 | 29.37 | +0.062 (+2.16%) | 29,700 |
| 27 Jan 1983 | USD | 2.875 | 3 | 2.875 | 2.875 | 28.75 | +0.438 (+17.97%) | 27,100 |
| 26 Jan 1983 | USD | 2.437 | 2.625 | 2.437 | 2.437 | 24.37 | 0.0 (0.0%) | 2,400 |
| 25 Jan 1983 | USD | 2.437 | 2.625 | 2.437 | 2.437 | 24.37 | 0.0 (0.0%) | 6,500 |
| 24 Jan 1983 | USD | 2.437 | 2.625 | 2.437 | 2.437 | 24.37 | -0.5 (-17.02%) | 17,700 |
| 21 Jan 1983 | USD | 2.937 | 3.062 | 2.937 | 2.937 | 29.37 | -0.063 (-2.10%) | 18,200 |
| 20 Jan 1983 | USD | 3 | 3.125 | 3 | 3 | 30 | +0.313 (+11.65%) | 19,100 |
| 19 Jan 1983 | USD | 2.687 | 2.937 | 2.687 | 2.687 | 26.87 | -0.563 (-17.32%) | 26,500 |
| 18 Jan 1983 | USD | 3.25 | 3.437 | 3.25 | 3.25 | 32.5 | -0.125 (-3.70%) | 10,800 |
| 17 Jan 1983 | USD | 3.375 | 3.562 | 3.375 | 3.375 | 33.75 | +0.125 (+3.85%) | 16,000 |
| 14 Jan 1983 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 32.5 | +0.125 (+4%) | 28,300 |
| 13 Jan 1983 | USD | 3.125 | 3.437 | 3.125 | 3.125 | 31.25 | -0.812 (-20.62%) | 50,800 |
| 12 Jan 1983 | USD | 3.937 | 4.062 | 3.937 | 3.937 | 39.37 | +0.125 (+3.28%) | 24,500 |
| 11 Jan 1983 | USD | 3.812 | 4 | 3.812 | 3.812 | 38.12 | -0.063 (-1.63%) | 20,900 |
| 10 Jan 1983 | USD | 3.875 | 4 | 3.875 | 3.875 | 38.75 | +0.125 (+3.33%) | 43,000 |
| 7 Jan 1983 | USD | 3.75 | 3.937 | 3.75 | 3.75 | 37.5 | +0.313 (+9.11%) | 56,800 |
