| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1983 | USD | 3.437 | 3.562 | 3.437 | 3.437 | 34.37 | +0.562 (+19.55%) | 82,800 |
| 5 Jan 1983 | USD | 2.875 | 3.125 | 2.875 | 2.875 | 28.75 | +0.25 (+9.52%) | 31,400 |
| 4 Jan 1983 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | +0.125 (+5%) | 27,700 |
| 3 Jan 1983 | USD | 2.5 | 2.687 | 2.5 | 2.5 | 25 | +0.063 (+2.59%) | 31,500 |
| 31 Dec 1982 | USD | 2.437 | 2.562 | 2.437 | 2.437 | 24.37 | +0.062 (+2.61%) | 19,000 |
| 30 Dec 1982 | USD | 2.375 | 2.562 | 2.375 | 2.375 | 23.75 | +0.063 (+2.72%) | 33,400 |
| 29 Dec 1982 | USD | 2.312 | 2.5 | 2.312 | 2.312 | 23.12 | 0.0 (0.0%) | 23,000 |
| 28 Dec 1982 | USD | 2.312 | 2.5 | 2.312 | 2.312 | 23.12 | -0.125 (-5.13%) | 12,500 |
| 27 Dec 1982 | USD | 2.437 | 2.625 | 2.437 | 2.437 | 24.37 | -0.188 (-7.16%) | 14,900 |
| 24 Dec 1982 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 2.625 | 2.812 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 10,900 |
| 22 Dec 1982 | USD | 2.625 | 2.812 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 7,100 |
| 21 Dec 1982 | USD | 2.625 | 2.812 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 9,500 |
| 20 Dec 1982 | USD | 2.625 | 2.812 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 5,700 |
| 17 Dec 1982 | USD | 2.625 | 2.812 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 8,000 |
| 16 Dec 1982 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 26.25 | +0.063 (+2.46%) | 20,200 |
| 15 Dec 1982 | USD | 2.562 | 2.75 | 2.562 | 2.562 | 25.62 | 0.0 (0.0%) | 17,800 |
| 14 Dec 1982 | USD | 2.562 | 2.75 | 2.562 | 2.562 | 25.62 | 0.0 (0.0%) | 19,700 |
| 13 Dec 1982 | USD | 2.562 | 2.75 | 2.562 | 2.562 | 25.62 | +0.125 (+5.13%) | 42,400 |
| 10 Dec 1982 | USD | 2.437 | 2.562 | 2.437 | 2.437 | 24.37 | +0.125 (+5.41%) | 19,300 |
| 9 Dec 1982 | USD | 2.312 | 2.5 | 2.312 | 2.312 | 23.12 | 0.0 (0.0%) | 11,900 |
| 8 Dec 1982 | USD | 2.312 | 2.5 | 2.312 | 2.312 | 23.12 | +0.187 (+8.80%) | 34,700 |
| 7 Dec 1982 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 21.25 | +0.125 (+6.25%) | 19,900 |
| 6 Dec 1982 | USD | 2 | 2.187 | 2 | 2 | 20 | 0.0 (0.0%) | 15,700 |
| 3 Dec 1982 | USD | 2 | 2.187 | 2 | 2 | 20 | 0.0 (0.0%) | 14,900 |
| 2 Dec 1982 | USD | 2 | 2.187 | 2 | 2 | 20 | 0.0 (0.0%) | 18,200 |
| 1 Dec 1982 | USD | 2 | 2.187 | 2 | 2 | 20 | +0.063 (+3.25%) | 30,700 |
| 30 Nov 1982 | USD | 1.937 | 2.062 | 1.937 | 1.937 | 19.37 | +0.125 (+6.90%) | 33,900 |
| 29 Nov 1982 | USD | 1.812 | 1.937 | 1.812 | 1.812 | 18.12 | 0.0 (0.0%) | 8,500 |
| 26 Nov 1982 | USD | 1.812 | 1.937 | 1.812 | 1.812 | 18.12 | 0.0 (0.0%) | 3,200 |
