| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 2.85 | 2.985 | 2.8 | 2.85 | 28.5 | -0.04 (-1.38%) | 81,984 |
| 2 Feb 2018 | USD | 2.98 | 3 | 2.75 | 2.89 | 28.9 | -0.11 (-3.67%) | 75,214 |
| 1 Feb 2018 | USD | 3.05 | 3.05 | 2.95 | 3 | 30 | -0.05 (-1.64%) | 58,228 |
| 31 Jan 2018 | USD | 3.19 | 3.2 | 3.04 | 3.05 | 30.5 | -0.13 (-4.09%) | 51,604 |
| 30 Jan 2018 | USD | 3.14 | 3.21 | 3.03 | 3.18 | 31.8 | 0.0 (0.0%) | 55,260 |
| 29 Jan 2018 | USD | 3.3 | 3.335 | 3.17 | 3.18 | 31.8 | -0.13 (-3.93%) | 36,249 |
| 26 Jan 2018 | USD | 3.29 | 3.33 | 3.24 | 3.31 | 33.1 | +0.03 (+0.91%) | 34,118 |
| 25 Jan 2018 | USD | 3.31 | 3.38 | 3.22 | 3.28 | 32.8 | -0.01 (-0.30%) | 38,251 |
| 24 Jan 2018 | USD | 3.34 | 3.44 | 3.29 | 3.29 | 32.9 | -0.01 (-0.30%) | 29,938 |
| 23 Jan 2018 | USD | 3.39 | 3.44 | 3.29 | 3.3 | 33 | -0.1 (-2.94%) | 45,489 |
| 22 Jan 2018 | USD | 3.49 | 3.51 | 3.35 | 3.4 | 34 | -0.08 (-2.30%) | 26,119 |
| 19 Jan 2018 | USD | 3.52 | 3.53 | 3.45 | 3.48 | 34.8 | -0.05 (-1.42%) | 57,571 |
| 18 Jan 2018 | USD | 3.72 | 3.72 | 3.44 | 3.53 | 35.3 | -0.18 (-4.85%) | 83,491 |
| 17 Jan 2018 | USD | 3.43 | 3.83 | 3.28 | 3.71 | 37.1 | +0.31 (+9.12%) | 123,611 |
| 16 Jan 2018 | USD | 3.58 | 3.64 | 3.33 | 3.4 | 34 | -0.18 (-5.03%) | 114,144 |
| 15 Jan 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 35.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.79 | 3.8114 | 3.51 | 3.58 | 35.8 | -0.19 (-5.04%) | 93,474 |
| 11 Jan 2018 | USD | 3.79 | 3.89 | 3.74 | 3.77 | 37.7 | -0.03 (-0.79%) | 31,293 |
| 10 Jan 2018 | USD | 3.8 | 3.84 | 3.72 | 3.8 | 38 | -0.01 (-0.26%) | 30,624 |
| 9 Jan 2018 | USD | 3.85 | 3.97 | 3.8 | 3.81 | 38.1 | -0.04 (-1.04%) | 27,830 |
| 8 Jan 2018 | USD | 3.87 | 3.87 | 3.72 | 3.85 | 38.5 | -0.02 (-0.52%) | 23,280 |
| 5 Jan 2018 | USD | 4.1 | 4.14 | 3.81 | 3.87 | 38.7 | -0.18 (-4.44%) | 45,492 |
| 4 Jan 2018 | USD | 3.94 | 4.11 | 3.94 | 4.05 | 40.5 | +0.14 (+3.58%) | 64,525 |
| 3 Jan 2018 | USD | 3.84 | 3.96 | 3.74 | 3.91 | 39.1 | +0.06 (+1.56%) | 41,703 |
| 2 Jan 2018 | USD | 3.67 | 3.85 | 3.62 | 3.85 | 38.5 | +0.22 (+6.06%) | 36,632 |
| 1 Jan 2018 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 36.3 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.56 | 3.75 | 3.55 | 3.63 | 36.3 | +0.04 (+1.11%) | 40,442 |
| 28 Dec 2017 | USD | 3.62 | 3.67 | 3.52 | 3.59 | 35.9 | -0.01 (-0.28%) | 43,973 |
| 27 Dec 2017 | USD | 3.72 | 3.83 | 3.56 | 3.6 | 36 | -0.13 (-3.49%) | 38,534 |
| 26 Dec 2017 | USD | 3.66 | 3.74 | 3.61 | 3.73 | 37.3 | +0.05 (+1.36%) | 36,828 |
