| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1982 | USD | 1.812 | 1.812 | 1.812 | 1.812 | 18.12 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 1.812 | 2 | 1.812 | 1.812 | 18.12 | 0.0 (0.0%) | 1,600 |
| 23 Nov 1982 | USD | 1.812 | 1.937 | 1.812 | 1.812 | 18.12 | -0.063 (-3.36%) | 19,000 |
| 22 Nov 1982 | USD | 1.875 | 2 | 1.875 | 1.875 | 18.75 | -0.062 (-3.20%) | 15,600 |
| 19 Nov 1982 | USD | 1.937 | 2.062 | 1.937 | 1.937 | 19.37 | +0.062 (+3.31%) | 8,500 |
| 18 Nov 1982 | USD | 1.875 | 2.062 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 20,500 |
| 17 Nov 1982 | USD | 1.875 | 2 | 1.875 | 1.875 | 18.75 | +0.063 (+3.48%) | 27,000 |
| 16 Nov 1982 | USD | 1.812 | 2 | 1.812 | 1.812 | 18.12 | -0.125 (-6.45%) | 6,200 |
| 15 Nov 1982 | USD | 1.937 | 2.062 | 1.937 | 1.937 | 19.37 | +0.062 (+3.31%) | 15,600 |
| 12 Nov 1982 | USD | 1.875 | 2.062 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 18,800 |
| 11 Nov 1982 | USD | 1.875 | 2 | 1.875 | 1.875 | 18.75 | +0.063 (+3.48%) | 20,600 |
| 10 Nov 1982 | USD | 1.812 | 2.062 | 1.812 | 1.812 | 18.12 | -0.125 (-6.45%) | 17,200 |
| 9 Nov 1982 | USD | 1.937 | 2.062 | 1.937 | 1.937 | 19.37 | -0.063 (-3.15%) | 56,900 |
| 8 Nov 1982 | USD | 2 | 2.125 | 2 | 2 | 20 | +0.063 (+3.25%) | 6,000 |
| 5 Nov 1982 | USD | 1.937 | 2.125 | 1.937 | 1.937 | 19.37 | -0.063 (-3.15%) | 35,700 |
| 4 Nov 1982 | USD | 2 | 2.187 | 2 | 2 | 20 | +0.5 (+33.33%) | 57,800 |
| 3 Nov 1982 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | +0.063 (+4.38%) | 28,200 |
| 2 Nov 1982 | USD | 1.437 | 1.625 | 1.437 | 1.437 | 14.37 | 0.0 (0.0%) | 13,600 |
| 1 Nov 1982 | USD | 1.437 | 1.562 | 1.437 | 1.437 | 14.37 | +0.062 (+4.51%) | 19,200 |
| 29 Oct 1982 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 16,000 |
| 28 Oct 1982 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 20,600 |
| 27 Oct 1982 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | +0.125 (+10%) | 36,700 |
| 26 Oct 1982 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 12.5 | -0.125 (-9.09%) | 11,600 |
| 25 Oct 1982 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 3,300 |
| 22 Oct 1982 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | -0.062 (-4.31%) | 42,300 |
| 21 Oct 1982 | USD | 1.437 | 1.562 | 1.437 | 1.437 | 14.37 | 0.0 (0.0%) | 34,400 |
| 20 Oct 1982 | USD | 1.437 | 1.562 | 1.437 | 1.437 | 14.37 | 0.0 (0.0%) | 10,700 |
| 19 Oct 1982 | USD | 1.437 | 1.625 | 1.437 | 1.437 | 14.37 | -0.063 (-4.20%) | 21,400 |
| 18 Oct 1982 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | +0.063 (+4.38%) | 33,400 |
| 15 Oct 1982 | USD | 1.437 | 1.562 | 1.437 | 1.437 | 14.37 | +0.125 (+9.53%) | 27,400 |
