Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 1982 | USD | 1.312 | 1.5 | 1.312 | 1.312 | 13.12 | +0.062 (+4.96%) | 33,900 |
13 Oct 1982 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 12.5 | +0.25 (+25%) | 39,900 |
12 Oct 1982 | USD | 1 | 1.187 | 1 | 1 | 10 | 0.0 (0.0%) | 15,100 |
11 Oct 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | -0.062 (-5.84%) | 5,500 |
8 Oct 1982 | USD | 1.062 | 1.125 | 1.062 | 1.062 | 10.62 | +0.062 (+6.20%) | 26,800 |
7 Oct 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | +0.125 (+14.29%) | 48,000 |
6 Oct 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | +0.063 (+7.76%) | 32,700 |
5 Oct 1982 | USD | 0.812 | 1 | 0.812 | 0.812 | 8.12 | 0.0 (0.0%) | 24,800 |
4 Oct 1982 | USD | 0.812 | 1 | 0.812 | 0.812 | 8.12 | 0.0 (0.0%) | 4,000 |
1 Oct 1982 | USD | 0.812 | 1 | 0.812 | 0.812 | 8.12 | 0.0 (0.0%) | 41,100 |
30 Sep 1982 | USD | 0.812 | 1 | 0.812 | 0.812 | 8.12 | -0.063 (-7.20%) | 7,500 |
29 Sep 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 6,500 |
28 Sep 1982 | USD | 1 | 1.062 | 1 | 1 | 10 | +0.125 (+14.29%) | 19,500 |
27 Sep 1982 | USD | 0.875 | 1.062 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 7,000 |
24 Sep 1982 | USD | 0.875 | 1.062 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 6,400 |
23 Sep 1982 | USD | 0.875 | 1.062 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 7,800 |
22 Sep 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 35,100 |
21 Sep 1982 | USD | 0.875 | 1.062 | 0.875 | 0.875 | 8.75 | +0.125 (+16.67%) | 22,700 |
20 Sep 1982 | USD | 0.75 | 0.937 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 19,400 |
17 Sep 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | +0.062 (+9.01%) | 11,100 |
16 Sep 1982 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.88 | 0.0 (0.0%) | 800 |
15 Sep 1982 | USD | 0.688 | 0.875 | 0.688 | 0.688 | 6.88 | +0.063 (+10.08%) | 6,000 |
14 Sep 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 3,000 |
13 Sep 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 1,000 |
10 Sep 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 5,000 |
9 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
8 Sep 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 1,100 |
7 Sep 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 1,400 |
6 Sep 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
3 Sep 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 7,800 |