Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 4,000 |
1 Sep 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 700 |
31 Aug 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
30 Aug 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 3,700 |
27 Aug 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
26 Aug 1982 | USD | 0.625 | 0.75 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 8,100 |
25 Aug 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 2,500 |
24 Aug 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 2,500 |
23 Aug 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 2,200 |
20 Aug 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
19 Aug 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
18 Aug 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 1,000 |
17 Aug 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
16 Aug 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 1,000 |
13 Aug 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
12 Aug 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 2,000 |
11 Aug 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 5,000 |
10 Aug 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 6,000 |
9 Aug 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 2,500 |
6 Aug 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 300 |
5 Aug 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
4 Aug 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 500 |
3 Aug 1982 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 6.25 | 0.0 (0.0%) | 0 |
2 Aug 1982 | USD | 0.625 | 0.875 | 0.625 | 0.625 | 6.25 | -0.125 (-16.67%) | 4,100 |
30 Jul 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 1,000 |
29 Jul 1982 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |
28 Jul 1982 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 2,000 |
27 Jul 1982 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 7.5 | -0.125 (-14.29%) | 15,500 |
26 Jul 1982 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 14,300 |
23 Jul 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | -0.063 (-6.72%) | 8,000 |