Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1982 | USD | 0.938 | 1 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 4,200 |
21 Jul 1982 | USD | 0.938 | 1 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 6,500 |
20 Jul 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 2,400 |
19 Jul 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 2,500 |
16 Jul 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 12,000 |
15 Jul 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 400 |
14 Jul 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 20,000 |
13 Jul 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 3,100 |
12 Jul 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 18,400 |
9 Jul 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 19,300 |
8 Jul 1982 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 0 |
7 Jul 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 7,500 |
6 Jul 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | +0.063 (+7.20%) | 13,500 |
5 Jul 1982 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
2 Jul 1982 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 7,500 |
1 Jul 1982 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 8.75 | -0.063 (-6.72%) | 6,000 |
30 Jun 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 20,400 |
29 Jun 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 9,800 |
28 Jun 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | +0.063 (+7.20%) | 6,000 |
25 Jun 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | +0.062 (+7.63%) | 4,500 |
24 Jun 1982 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 13,200 |
23 Jun 1982 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 11,400 |
22 Jun 1982 | USD | 0.813 | 0.875 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 11,000 |
21 Jun 1982 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 8.13 | -0.062 (-7.09%) | 11,000 |
18 Jun 1982 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 17,400 |
17 Jun 1982 | USD | 0.875 | 0.938 | 0.875 | 0.875 | 8.75 | +0.062 (+7.63%) | 23,500 |
16 Jun 1982 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 8.13 | +0.063 (+8.40%) | 31,000 |
15 Jun 1982 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 12,500 |
14 Jun 1982 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 3,000 |
11 Jun 1982 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 3,100 |