Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1982 | USD | 0.75 | 0.938 | 0.75 | 0.75 | 7.5 | -0.063 (-7.75%) | 18,000 |
9 Jun 1982 | USD | 0.813 | 1 | 0.813 | 0.813 | 8.13 | -0.062 (-7.09%) | 17,000 |
8 Jun 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 6,800 |
7 Jun 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 22,500 |
4 Jun 1982 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 3,900 |
3 Jun 1982 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 2,000 |
2 Jun 1982 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 1,500 |
1 Jun 1982 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 500 |
31 May 1982 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
28 May 1982 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 2,500 |
27 May 1982 | USD | 0.875 | 1.063 | 0.875 | 0.875 | 8.75 | +0.062 (+7.63%) | 10,700 |
26 May 1982 | USD | 0.813 | 1 | 0.813 | 0.813 | 8.13 | -0.312 (-27.73%) | 40,500 |
25 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 15,300 |
24 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 2,100 |
21 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 7,000 |
20 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 10,700 |
19 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 4,100 |
18 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 37,600 |
17 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 21,000 |
14 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 19,000 |
13 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 45,400 |
12 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 28,700 |
11 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 13,200 |
10 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 26,800 |
7 May 1982 | USD | 1.125 | 1.188 | 1.125 | 1.125 | 11.25 | +0.125 (+12.50%) | 50,500 |
6 May 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 23,500 |
5 May 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | +0.062 (+6.61%) | 38,500 |
4 May 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 42,500 |
3 May 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | +0.063 (+7.20%) | 22,400 |
30 Apr 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 4,200 |