Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | +0.062 (+7.63%) | 4,900 |
28 Apr 1982 | USD | 0.813 | 1 | 0.813 | 0.813 | 8.13 | -0.062 (-7.09%) | 2,000 |
27 Apr 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | +0.062 (+7.63%) | 2,700 |
26 Apr 1982 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 3,000 |
23 Apr 1982 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 8.13 | 0.0 (0.0%) | 1,500 |
22 Apr 1982 | USD | 0.813 | 0.938 | 0.813 | 0.813 | 8.13 | -0.125 (-13.33%) | 6,100 |
21 Apr 1982 | USD | 0.938 | 1 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 5,400 |
20 Apr 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 12,000 |
19 Apr 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 4,000 |
16 Apr 1982 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 0 |
15 Apr 1982 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 0 |
14 Apr 1982 | USD | 0.938 | 1.125 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 2,200 |
13 Apr 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 5,500 |
12 Apr 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 400 |
8 Apr 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 5,000 |
7 Apr 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 3,500 |
6 Apr 1982 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 9.38 | 0.0 (0.0%) | 0 |
5 Apr 1982 | USD | 0.938 | 1.063 | 0.938 | 0.938 | 9.38 | -0.062 (-6.20%) | 5,000 |
2 Apr 1982 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
1 Apr 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 100 |
31 Mar 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 7,500 |
30 Mar 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 8,600 |
29 Mar 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | +0.125 (+14.29%) | 20,000 |
26 Mar 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 1,000 |
25 Mar 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | +0.125 (+14.29%) | 22,600 |
24 Mar 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 3,500 |
23 Mar 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 13,100 |
22 Mar 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 11,500 |
19 Mar 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 5,800 |
18 Mar 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | +0.125 (+14.29%) | 10,500 |