| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 2,000 |
| 16 Mar 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 12,500 |
| 15 Mar 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 11,500 |
| 12 Mar 1982 | USD | 1 | 1.25 | 1 | 1 | 10 | 0.0 (0.0%) | 21,000 |
| 11 Mar 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | +0.125 (+14.29%) | 11,200 |
| 10 Mar 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 12,500 |
| 9 Mar 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 5,000 |
| 8 Mar 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 100 |
| 5 Mar 1982 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
| 4 Mar 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 2,300 |
| 3 Mar 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 3,000 |
| 2 Mar 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 7,000 |
| 1 Mar 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 4,600 |
| 26 Feb 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 10,500 |
| 25 Feb 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 5,000 |
| 24 Feb 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 100 |
| 23 Feb 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 3,700 |
| 22 Feb 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | -0.125 (-11.11%) | 7,300 |
| 19 Feb 1982 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 11.25 | +0.125 (+12.50%) | 19,300 |
| 18 Feb 1982 | USD | 1 | 1 | 1 | 1 | 10 | +0.125 (+14.29%) | 7,500 |
| 17 Feb 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 4,100 |
| 16 Feb 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 2,500 |
| 15 Feb 1982 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 4,000 |
| 11 Feb 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 8,600 |
| 10 Feb 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 4,900 |
| 9 Feb 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 2,000 |
| 8 Feb 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 200 |
| 5 Feb 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 2,000 |
| 4 Feb 1982 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
