| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1982 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 0 |
| 2 Feb 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 200 |
| 1 Feb 1982 | USD | 0.875 | 1 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 3,500 |
| 29 Jan 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 2,000 |
| 28 Jan 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 1,600 |
| 27 Jan 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | +0.125 (+14.29%) | 6,000 |
| 26 Jan 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | 0.0 (0.0%) | 900 |
| 25 Jan 1982 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 8.75 | -0.125 (-12.50%) | 800 |
| 22 Jan 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 2,900 |
| 21 Jan 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 2,500 |
| 20 Jan 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 2,000 |
| 19 Jan 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 1,500 |
| 18 Jan 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 3,000 |
| 15 Jan 1982 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 14 Jan 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 1,500 |
| 13 Jan 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 4,500 |
| 12 Jan 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 1,000 |
| 11 Jan 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | 0.0 (0.0%) | 5,700 |
| 8 Jan 1982 | USD | 1 | 1.125 | 1 | 1 | 10 | -0.125 (-11.11%) | 4,000 |
| 7 Jan 1982 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 11.25 | 0.0 (0.0%) | 28,400 |
| 6 Jan 1982 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 15,300 |
| 5 Jan 1982 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 1,400 |
| 4 Jan 1982 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 12.5 | 0.0 (0.0%) | 7,000 |
| 31 Dec 1981 | USD | 1.25 | 1.375 | 1.25 | 1.25 | 12.5 | +0.125 (+11.11%) | 13,100 |
| 30 Dec 1981 | USD | 1.125 | 1.25 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 17,800 |
| 29 Dec 1981 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 12.5 | -0.125 (-9.09%) | 14,500 |
| 28 Dec 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 12,000 |
| 24 Dec 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 7,200 |
| 22 Dec 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | +0.125 (+10%) | 11,000 |
