| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 1981 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 12.5 | -0.125 (-9.09%) | 15,000 |
| 18 Dec 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 7,500 |
| 17 Dec 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | +0.25 (+22.22%) | 7,500 |
| 16 Dec 1981 | USD | 1.125 | 1.375 | 1.125 | 1.125 | 11.25 | -0.125 (-10%) | 5,000 |
| 15 Dec 1981 | USD | 1.25 | 1.5 | 1.25 | 1.25 | 12.5 | -0.125 (-9.09%) | 19,300 |
| 14 Dec 1981 | USD | 1.375 | 1.5 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 16,000 |
| 11 Dec 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 3,500 |
| 10 Dec 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 10,500 |
| 9 Dec 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 2,500 |
| 8 Dec 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 2,500 |
| 7 Dec 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 2,800 |
| 4 Dec 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 1,000 |
| 3 Dec 1981 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 0 |
| 2 Dec 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 9,500 |
| 1 Dec 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | 0.0 (0.0%) | 9,000 |
| 30 Nov 1981 | USD | 1.375 | 1.625 | 1.375 | 1.375 | 13.75 | -0.125 (-8.33%) | 10,500 |
| 27 Nov 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,000 |
| 26 Nov 1981 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 3,900 |
| 24 Nov 1981 | USD | 1.5 | 1.625 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 9,400 |
| 23 Nov 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,400 |
| 20 Nov 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 47,300 |
| 19 Nov 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 6,300 |
| 18 Nov 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | -0.125 (-7.69%) | 8,000 |
| 17 Nov 1981 | USD | 1.625 | 1.75 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 8,000 |
| 16 Nov 1981 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 16.25 | 0.0 (0.0%) | 1,700 |
| 13 Nov 1981 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 3,500 |
| 12 Nov 1981 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | +0.25 (+16.67%) | 11,000 |
| 11 Nov 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,500 |
| 10 Nov 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 1,000 |
