Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 1981 | USD | 1.5 | 1.75 | 1.5 | 1.5 | 15 | -0.25 (-14.29%) | 15,900 |
6 Nov 1981 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 2,000 |
5 Nov 1981 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 12,700 |
4 Nov 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | +0.125 (+7.69%) | 20,500 |
3 Nov 1981 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 4,700 |
2 Nov 1981 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 10,900 |
30 Oct 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 4,700 |
29 Oct 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 23,500 |
28 Oct 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 3,600 |
27 Oct 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 4,500 |
26 Oct 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 9,900 |
23 Oct 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | -0.25 (-12.50%) | 2,900 |
22 Oct 1981 | USD | 2 | 2.125 | 2 | 2 | 20 | -0.125 (-5.88%) | 19,000 |
21 Oct 1981 | USD | 2.125 | 2.25 | 2.125 | 2.125 | 21.25 | +0.25 (+13.33%) | 31,500 |
20 Oct 1981 | USD | 1.875 | 2 | 1.875 | 1.875 | 18.75 | 0.0 (0.0%) | 8,600 |
19 Oct 1981 | USD | 1.875 | 2 | 1.875 | 1.875 | 18.75 | +0.125 (+7.14%) | 4,500 |
16 Oct 1981 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
15 Oct 1981 | USD | 1.75 | 1.875 | 1.75 | 1.75 | 17.5 | +0.125 (+7.69%) | 10,400 |
14 Oct 1981 | USD | 1.625 | 1.875 | 1.625 | 1.625 | 16.25 | -0.125 (-7.14%) | 34,500 |
13 Oct 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 1,000 |
12 Oct 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 7,600 |
9 Oct 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 13,300 |
8 Oct 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 3,700 |
7 Oct 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 10,400 |
6 Oct 1981 | USD | 1.75 | 2 | 1.75 | 1.75 | 17.5 | -0.375 (-17.65%) | 14,000 |
5 Oct 1981 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 21.25 | 0.0 (0.0%) | 29,200 |
2 Oct 1981 | USD | 2.125 | 2.375 | 2.125 | 2.125 | 21.25 | +0.125 (+6.25%) | 57,200 |
1 Oct 1981 | USD | 2 | 2.125 | 2 | 2 | 20 | 0.0 (0.0%) | 12,800 |
30 Sep 1981 | USD | 2 | 2.125 | 2 | 2 | 20 | 0.0 (0.0%) | 3,500 |
29 Sep 1981 | USD | 2 | 2.125 | 2 | 2 | 20 | 0.0 (0.0%) | 10,200 |