Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1981 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 23,700 |
14 Aug 1981 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 26.25 | 0.0 (0.0%) | 12,100 |
13 Aug 1981 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 26.25 | +0.25 (+10.53%) | 53,400 |
12 Aug 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.75 | 0.0 (0.0%) | 13,300 |
11 Aug 1981 | USD | 2.375 | 2.5 | 2.375 | 2.375 | 23.75 | -0.125 (-5%) | 14,300 |
10 Aug 1981 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 0 |
7 Aug 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | -0.125 (-4.76%) | 24,700 |
6 Aug 1981 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 26.25 | +0.375 (+16.67%) | 46,300 |
5 Aug 1981 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 10,100 |
4 Aug 1981 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 30,600 |
3 Aug 1981 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 22.5 | -0.25 (-10%) | 41,100 |
31 Jul 1981 | USD | 2.5 | 2.625 | 2.5 | 2.5 | 25 | +0.25 (+11.11%) | 53,300 |
30 Jul 1981 | USD | 2.25 | 2.5 | 2.25 | 2.25 | 22.5 | 0.0 (0.0%) | 62,000 |