| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 3.71 | 3.71 | 3.38 | 3.48 | 34.8 | -0.26 (-6.95%) | 136,875 |
| 10 Nov 2017 | USD | 3.36 | 3.9 | 3.33 | 3.74 | 37.4 | +0.62 (+19.87%) | 275,106 |
| 9 Nov 2017 | USD | 2.98 | 3.215 | 2.95 | 3.12 | 31.2 | +0.15 (+5.05%) | 155,625 |
| 8 Nov 2017 | USD | 3.09 | 3.44 | 2.88 | 2.97 | 29.7 | +0.01 (+0.34%) | 217,931 |
| 7 Nov 2017 | USD | 3.1 | 3.35 | 2.82 | 2.96 | 29.6 | -2.29 (-43.62%) | 835,856 |
| 6 Nov 2017 | USD | 5.19 | 5.36 | 4.99 | 5.25 | 52.5 | +0.08 (+1.55%) | 74,877 |
| 3 Nov 2017 | USD | 5.39 | 5.435 | 5.135 | 5.17 | 51.7 | -0.23 (-4.26%) | 51,321 |
| 2 Nov 2017 | USD | 5.54 | 5.58 | 5.29 | 5.4 | 54 | -0.13 (-2.35%) | 47,912 |
| 1 Nov 2017 | USD | 5.73 | 5.9 | 5.52 | 5.53 | 55.3 | -0.15 (-2.64%) | 21,727 |
| 31 Oct 2017 | USD | 5.87 | 5.97 | 5.56 | 5.68 | 56.8 | -0.13 (-2.24%) | 45,678 |
| 30 Oct 2017 | USD | 5.87 | 5.95 | 5.72 | 5.81 | 58.1 | -0.12 (-2.02%) | 39,500 |
| 27 Oct 2017 | USD | 6 | 6.09 | 5.9086 | 5.93 | 59.3 | -0.08 (-1.33%) | 22,679 |
| 26 Oct 2017 | USD | 6.02 | 6.16 | 5.9 | 6.01 | 60.1 | +0.01 (+0.17%) | 29,827 |
| 25 Oct 2017 | USD | 6.1 | 6.1 | 5.931 | 6 | 60 | -0.14 (-2.28%) | 43,275 |
| 24 Oct 2017 | USD | 6.28 | 6.365 | 6.14 | 6.14 | 61.4 | -0.1 (-1.60%) | 16,102 |
| 23 Oct 2017 | USD | 6.43 | 6.47 | 6.2 | 6.24 | 62.4 | -0.22 (-3.41%) | 33,592 |
| 20 Oct 2017 | USD | 6.6 | 6.68 | 6.44 | 6.46 | 64.6 | -0.07 (-1.07%) | 15,120 |
| 19 Oct 2017 | USD | 6.4 | 6.62 | 6.4 | 6.53 | 65.3 | +0.08 (+1.24%) | 31,056 |
| 18 Oct 2017 | USD | 6.53 | 6.56 | 6.42 | 6.45 | 64.5 | -0.01 (-0.15%) | 32,460 |
| 17 Oct 2017 | USD | 6.66 | 6.71 | 6.45 | 6.46 | 64.6 | -0.23 (-3.44%) | 49,350 |
| 16 Oct 2017 | USD | 6.79 | 7.08 | 6.64 | 6.69 | 66.9 | -0.09 (-1.33%) | 23,884 |
| 13 Oct 2017 | USD | 6.86 | 6.8606 | 6.76 | 6.78 | 67.8 | -0.1 (-1.45%) | 11,305 |
| 12 Oct 2017 | USD | 7.01 | 7.01 | 6.82 | 6.88 | 68.8 | -0.13 (-1.85%) | 15,182 |
| 11 Oct 2017 | USD | 6.96 | 7.08 | 6.95 | 7.01 | 70.1 | +0.01 (+0.14%) | 15,173 |
| 10 Oct 2017 | USD | 7 | 7.02 | 6.92 | 7 | 70 | -0.01 (-0.14%) | 17,665 |
| 9 Oct 2017 | USD | 7.07 | 7.23 | 6.99 | 7.01 | 70.1 | -0.09 (-1.27%) | 21,546 |
| 6 Oct 2017 | USD | 7.07 | 7.2274 | 7.07 | 7.1 | 71 | -0.02 (-0.28%) | 15,028 |
| 5 Oct 2017 | USD | 7.06 | 7.22 | 7.03 | 7.12 | 71.2 | +0.02 (+0.28%) | 20,345 |
| 4 Oct 2017 | USD | 7.17 | 7.34 | 7.08 | 7.1 | 71 | -0.08 (-1.11%) | 27,263 |
| 3 Oct 2017 | USD | 7.26 | 7.26 | 6.94 | 7.18 | 71.8 | -0.09 (-1.24%) | 45,095 |
