| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2017 | USD | 6.11 | 6.17 | 6.04 | 6.1 | 61 | -0.05 (-0.81%) | 43,346 |
| 18 Aug 2017 | USD | 6.14 | 6.25 | 5.97 | 6.15 | 61.5 | -0.03 (-0.49%) | 50,465 |
| 17 Aug 2017 | USD | 6.3 | 6.41 | 6.17 | 6.18 | 61.8 | -0.14 (-2.22%) | 43,801 |
| 16 Aug 2017 | USD | 6.28 | 6.51 | 6.23 | 6.32 | 63.2 | +0.05 (+0.80%) | 30,267 |
| 15 Aug 2017 | USD | 6.46 | 6.55 | 6.16 | 6.27 | 62.7 | -0.23 (-3.54%) | 36,600 |
| 14 Aug 2017 | USD | 6.45 | 6.64 | 6.45 | 6.5 | 65 | +0.08 (+1.25%) | 37,894 |
| 11 Aug 2017 | USD | 6.61 | 6.7 | 6.325 | 6.42 | 64.2 | -0.215 (-3.24%) | 67,395 |
| 10 Aug 2017 | USD | 6.76 | 6.79 | 6.6 | 6.635 | 66.35 | -0.135 (-1.99%) | 50,841 |
| 9 Aug 2017 | USD | 6.01 | 6.82 | 6 | 6.77 | 67.7 | -0.25 (-3.56%) | 105,988 |
| 8 Aug 2017 | USD | 7.16 | 7.28 | 6.94 | 7.02 | 70.2 | -0.14 (-1.96%) | 56,017 |
| 7 Aug 2017 | USD | 7.08 | 7.21 | 7.03 | 7.16 | 71.6 | +0.07 (+0.99%) | 46,177 |
| 4 Aug 2017 | USD | 7.03 | 7.17 | 6.93 | 7.09 | 70.9 | +0.04 (+0.57%) | 43,432 |
| 3 Aug 2017 | USD | 7.4 | 7.46 | 6.99 | 7.05 | 70.5 | -0.38 (-5.11%) | 83,884 |
| 2 Aug 2017 | USD | 7.6 | 7.6 | 7.395 | 7.43 | 74.3 | -0.17 (-2.24%) | 31,631 |
| 1 Aug 2017 | USD | 7.9 | 7.94 | 7.48 | 7.6 | 76 | -0.28 (-3.55%) | 61,614 |
| 31 Jul 2017 | USD | 7.89 | 8 | 7.68 | 7.88 | 78.8 | +0.19 (+2.47%) | 68,601 |
| 28 Jul 2017 | USD | 7.91 | 7.95 | 7.68 | 7.69 | 76.9 | -0.18 (-2.29%) | 51,275 |
| 27 Jul 2017 | USD | 8.19 | 8.3 | 7.69 | 7.87 | 78.7 | -0.27 (-3.32%) | 46,506 |
| 26 Jul 2017 | USD | 8.41 | 8.51 | 8.13 | 8.14 | 81.4 | -0.25 (-2.98%) | 74,382 |
| 25 Jul 2017 | USD | 8.44 | 8.67 | 8.33 | 8.39 | 83.9 | 0.0 (0.0%) | 53,178 |
| 24 Jul 2017 | USD | 8.43 | 8.49 | 8.2 | 8.39 | 83.9 | -0.045 (-0.53%) | 32,883 |
| 21 Jul 2017 | USD | 8.8 | 8.8 | 8.26 | 8.435 | 84.35 | -0.065 (-0.76%) | 35,275 |
| 20 Jul 2017 | USD | 8.41 | 8.68 | 8.34 | 8.5 | 85 | +0.1 (+1.19%) | 26,583 |
| 19 Jul 2017 | USD | 8.64 | 8.77 | 8.36 | 8.4 | 84 | -0.16 (-1.87%) | 30,782 |
| 18 Jul 2017 | USD | 8.93 | 8.95 | 8.52 | 8.56 | 85.6 | -0.31 (-3.49%) | 20,890 |
| 17 Jul 2017 | USD | 8.99 | 9.27 | 8.87 | 8.87 | 88.7 | -0.07 (-0.78%) | 63,931 |
| 14 Jul 2017 | USD | 8.84 | 9.01 | 8.77 | 8.94 | 89.4 | +0.1 (+1.13%) | 19,873 |
| 13 Jul 2017 | USD | 8.82 | 8.89 | 8.69 | 8.84 | 88.4 | -0.05 (-0.56%) | 13,281 |
| 12 Jul 2017 | USD | 8.95 | 9.015 | 8.85 | 8.89 | 88.9 | +0.01 (+0.11%) | 14,884 |
| 11 Jul 2017 | USD | 8.81 | 9.05 | 8.81 | 8.88 | 88.8 | +0.02 (+0.23%) | 18,459 |
