| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2017 | USD | 8.9 | 8.96 | 8.811 | 8.86 | 88.6 | -0.12 (-1.34%) | 16,591 |
| 7 Jul 2017 | USD | 8.91 | 8.99 | 8.86 | 8.98 | 89.8 | +0.16 (+1.81%) | 12,096 |
| 6 Jul 2017 | USD | 8.92 | 9.045 | 8.76 | 8.82 | 88.2 | -0.18 (-2%) | 25,001 |
| 5 Jul 2017 | USD | 9.15 | 9.22 | 8.9803 | 9 | 90 | -0.15 (-1.64%) | 41,537 |
| 4 Jul 2017 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 91.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 9.16 | 9.23 | 9.081 | 9.15 | 91.5 | 0.0 (0.0%) | 10,013 |
| 30 Jun 2017 | USD | 9.26 | 9.35 | 9.14 | 9.15 | 91.5 | -0.09 (-0.97%) | 14,780 |
| 29 Jun 2017 | USD | 9.26 | 9.34 | 9.1 | 9.24 | 92.4 | -0.06 (-0.65%) | 42,820 |
| 28 Jun 2017 | USD | 9.25 | 9.3 | 9.13 | 9.3 | 93 | +0.07 (+0.76%) | 23,539 |
| 27 Jun 2017 | USD | 9.25 | 9.36 | 9.22 | 9.23 | 92.3 | -0.05 (-0.54%) | 32,609 |
| 26 Jun 2017 | USD | 9.4 | 9.41 | 9.06 | 9.28 | 92.8 | -0.13 (-1.38%) | 30,069 |
| 23 Jun 2017 | USD | 9.31 | 9.43 | 9.09 | 9.41 | 94.1 | +0.16 (+1.73%) | 86,572 |
| 22 Jun 2017 | USD | 9.31 | 9.54 | 9.18 | 9.25 | 92.5 | -0.01 (-0.11%) | 43,876 |
| 21 Jun 2017 | USD | 8.87 | 9.27 | 8.84 | 9.26 | 92.6 | +0.46 (+5.23%) | 64,605 |
| 20 Jun 2017 | USD | 8.83 | 9.1 | 8.74 | 8.8 | 88 | -0.01 (-0.11%) | 38,553 |
| 19 Jun 2017 | USD | 8.71 | 8.9 | 8.68 | 8.81 | 88.1 | +0.18 (+2.09%) | 18,247 |
| 16 Jun 2017 | USD | 8.54 | 8.72 | 8.51 | 8.63 | 86.3 | -0.01 (-0.12%) | 23,843 |
| 15 Jun 2017 | USD | 8.6 | 8.72 | 8.45 | 8.64 | 86.4 | -0.02 (-0.23%) | 18,565 |
| 14 Jun 2017 | USD | 8.64 | 8.76 | 8.57 | 8.66 | 86.6 | +0.05 (+0.58%) | 14,068 |
| 13 Jun 2017 | USD | 8.63 | 8.67 | 8.51 | 8.61 | 86.1 | -0.02 (-0.23%) | 42,986 |
| 12 Jun 2017 | USD | 8.84 | 8.92 | 8.5598 | 8.63 | 86.3 | -0.22 (-2.49%) | 20,975 |
| 9 Jun 2017 | USD | 8.87 | 8.98 | 8.8 | 8.85 | 88.5 | -0.01 (-0.11%) | 26,778 |
| 8 Jun 2017 | USD | 8.9 | 8.99 | 8.81 | 8.86 | 88.6 | -0.02 (-0.23%) | 30,517 |
| 7 Jun 2017 | USD | 8.85 | 9.05 | 8.715 | 8.88 | 88.8 | +0.02 (+0.23%) | 30,710 |
| 6 Jun 2017 | USD | 8.6 | 8.91 | 8.51 | 8.86 | 88.6 | +0.23 (+2.67%) | 63,542 |
| 5 Jun 2017 | USD | 8.7 | 8.71 | 8.36 | 8.63 | 86.3 | -0.03 (-0.35%) | 31,812 |
| 2 Jun 2017 | USD | 8.5 | 8.74 | 8.5 | 8.66 | 86.6 | +0.19 (+2.24%) | 35,802 |
| 1 Jun 2017 | USD | 8.29 | 8.56 | 8.28 | 8.47 | 84.7 | +0.19 (+2.29%) | 23,918 |
| 31 May 2017 | USD | 8.26 | 8.32 | 8.1 | 8.28 | 82.8 | -0.01 (-0.12%) | 19,212 |
| 30 May 2017 | USD | 8.62 | 8.62 | 8.27 | 8.29 | 82.9 | -0.33 (-3.83%) | 19,305 |
