Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 1,390,600 |
10 Aug 2021 | USD | 0.46 | 0.46 | 0.43 | 0.45 | 0.45 | 0.0 (0.0%) | 3,151,200 |
9 Aug 2021 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 2,769,400 |
6 Aug 2021 | USD | 0.47 | 0.48 | 0.45 | 0.46 | 0.46 | -0.02 (-4.17%) | 4,636,300 |
5 Aug 2021 | USD | 0.5 | 0.5 | 0.47 | 0.48 | 0.48 | -0.03 (-5.88%) | 6,240,500 |
4 Aug 2021 | USD | 0.47 | 0.63 | 0.46 | 0.51 | 0.51 | +0.04 (+8.51%) | 56,775,100 |
3 Aug 2021 | USD | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | 0.0 (0.0%) | 1,104,500 |
2 Aug 2021 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 565,800 |
30 Jul 2021 | USD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 507,000 |
29 Jul 2021 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 414,300 |
28 Jul 2021 | USD | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | +0.02 (+4.26%) | 680,000 |
27 Jul 2021 | USD | 0.49 | 0.49 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 576,600 |
26 Jul 2021 | USD | 0.48 | 0.48 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 675,500 |
23 Jul 2021 | USD | 0.48 | 0.49 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 540,100 |
22 Jul 2021 | USD | 0.51 | 0.51 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 394,000 |
21 Jul 2021 | USD | 0.49 | 0.52 | 0.48 | 0.5 | 0.5 | +0.03 (+6.38%) | 842,100 |
20 Jul 2021 | USD | 0.48 | 0.5 | 0.46 | 0.47 | 0.47 | -0.02 (-4.08%) | 909,700 |
19 Jul 2021 | USD | 0.47 | 0.49 | 0.45 | 0.49 | 0.49 | +0.01 (+2.08%) | 1,271,300 |
16 Jul 2021 | USD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 770,500 |
15 Jul 2021 | USD | 0.49 | 0.5 | 0.48 | 0.5 | 0.5 | +0.01 (+2.04%) | 1,369,000 |
14 Jul 2021 | USD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 1,601,600 |
13 Jul 2021 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 928,700 |
12 Jul 2021 | USD | 0.54 | 0.54 | 0.51 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,221,000 |
9 Jul 2021 | USD | 0.51 | 0.55 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 3,313,700 |
8 Jul 2021 | USD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | 0.0 (0.0%) | 1,324,300 |
7 Jul 2021 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 1,337,500 |
6 Jul 2021 | USD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 954,600 |
2 Jul 2021 | USD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 960,800 |
1 Jul 2021 | USD | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 1,213,000 |
30 Jun 2021 | USD | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,405,300 |