| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2017 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 86.2 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 8.61 | 8.73 | 8.56 | 8.62 | 86.2 | 0.0 (0.0%) | 14,437 |
| 25 May 2017 | USD | 8.69 | 8.71 | 8.56 | 8.62 | 86.2 | -0.02 (-0.23%) | 14,487 |
| 24 May 2017 | USD | 8.69 | 8.76 | 8.53 | 8.64 | 86.4 | -0.03 (-0.35%) | 20,832 |
| 23 May 2017 | USD | 8.74 | 8.74 | 8.61 | 8.67 | 86.7 | -0.03 (-0.34%) | 13,015 |
| 22 May 2017 | USD | 8.71 | 8.78 | 8.62 | 8.7 | 87 | +0.01 (+0.12%) | 17,465 |
| 19 May 2017 | USD | 8.69 | 8.75 | 8.64 | 8.69 | 86.9 | +0.01 (+0.12%) | 23,798 |
| 18 May 2017 | USD | 8.77 | 8.95 | 8.65 | 8.68 | 86.8 | -0.17 (-1.92%) | 62,067 |
| 17 May 2017 | USD | 8.77 | 8.89 | 8.68 | 8.85 | 88.5 | -0.1 (-1.12%) | 26,825 |
| 16 May 2017 | USD | 9 | 9.205 | 8.8 | 8.95 | 89.5 | -0.08 (-0.89%) | 53,479 |
| 15 May 2017 | USD | 8.97 | 9.15 | 8.83 | 9.03 | 90.3 | +0.16 (+1.80%) | 67,480 |
| 12 May 2017 | USD | 8.85 | 9.01 | 8.76 | 8.87 | 88.7 | +0.01 (+0.11%) | 26,578 |
| 11 May 2017 | USD | 8.81 | 8.92 | 8.68 | 8.86 | 88.6 | 0.0 (0.0%) | 14,754 |
| 10 May 2017 | USD | 8.85 | 9.12 | 8.67 | 8.86 | 88.6 | +0.01 (+0.11%) | 57,940 |
| 9 May 2017 | USD | 8.52 | 8.93 | 8.49 | 8.85 | 88.5 | +0.3 (+3.51%) | 95,361 |
| 8 May 2017 | USD | 8.24 | 8.7 | 8.17 | 8.55 | 85.5 | +0.3 (+3.64%) | 67,805 |
| 5 May 2017 | USD | 8.28 | 8.37 | 8.13 | 8.25 | 82.5 | -0.01 (-0.12%) | 33,687 |
| 4 May 2017 | USD | 8.5 | 8.58 | 8.07 | 8.26 | 82.6 | -0.21 (-2.48%) | 29,832 |
| 3 May 2017 | USD | 8.25 | 8.72 | 8.22 | 8.47 | 84.7 | +0.34 (+4.18%) | 81,136 |
| 2 May 2017 | USD | 8.22 | 8.22 | 8 | 8.13 | 81.3 | -0.03 (-0.37%) | 27,567 |
| 1 May 2017 | USD | 7.95 | 8.19 | 7.95 | 8.16 | 81.6 | +0.27 (+3.42%) | 33,707 |
| 28 Apr 2017 | USD | 7.95 | 7.95 | 7.81 | 7.89 | 78.9 | -0.08 (-1.00%) | 17,623 |
| 27 Apr 2017 | USD | 8.07 | 8.12 | 7.95 | 7.97 | 79.7 | -0.1 (-1.24%) | 23,694 |
| 26 Apr 2017 | USD | 8.15 | 8.2 | 8 | 8.07 | 80.7 | -0.08 (-0.98%) | 29,326 |
| 25 Apr 2017 | USD | 8 | 8.15 | 7.94 | 8.15 | 81.5 | +0.16 (+2.00%) | 30,753 |
| 24 Apr 2017 | USD | 7.98 | 8.15 | 7.89 | 7.99 | 79.9 | +0.1 (+1.27%) | 30,201 |
| 21 Apr 2017 | USD | 8 | 8.23 | 7.86 | 7.89 | 78.9 | -0.1 (-1.25%) | 17,847 |
| 20 Apr 2017 | USD | 7.89 | 8.08 | 7.87 | 7.99 | 79.9 | +0.14 (+1.78%) | 14,653 |
| 19 Apr 2017 | USD | 7.84 | 7.94 | 7.82 | 7.85 | 78.5 | +0.01 (+0.13%) | 14,309 |
| 18 Apr 2017 | USD | 7.86 | 7.94 | 7.65 | 7.84 | 78.4 | -0.08 (-1.01%) | 22,605 |
