| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 7.94 | 8.01 | 7.85 | 7.92 | 79.2 | 0.0 (0.0%) | 9,528 |
| 14 Apr 2017 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 79.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 7.96 | 8.115 | 7.82 | 7.92 | 79.2 | -0.07 (-0.88%) | 19,352 |
| 12 Apr 2017 | USD | 8.06 | 8.11 | 7.94 | 7.99 | 79.9 | -0.06 (-0.75%) | 11,926 |
| 11 Apr 2017 | USD | 8.02 | 8.23 | 7.9783 | 8.05 | 80.5 | +0.08 (+1.00%) | 22,868 |
| 10 Apr 2017 | USD | 8 | 8.27 | 7.94 | 7.97 | 79.7 | -0.03 (-0.38%) | 31,854 |
| 7 Apr 2017 | USD | 7.91 | 8.02 | 7.84 | 8 | 80 | +0.09 (+1.14%) | 40,328 |
| 6 Apr 2017 | USD | 7.79 | 7.93 | 7.69 | 7.91 | 79.1 | +0.14 (+1.80%) | 29,132 |
| 5 Apr 2017 | USD | 7.93 | 7.9636 | 7.77 | 7.77 | 77.7 | -0.12 (-1.52%) | 30,739 |
| 4 Apr 2017 | USD | 7.74 | 7.98 | 7.74 | 7.89 | 78.9 | +0.15 (+1.94%) | 29,091 |
| 3 Apr 2017 | USD | 7.81 | 7.85 | 7.6 | 7.74 | 77.4 | -0.07 (-0.90%) | 33,238 |
| 31 Mar 2017 | USD | 7.93 | 7.961 | 7.75 | 7.81 | 78.1 | -0.11 (-1.39%) | 31,626 |
| 30 Mar 2017 | USD | 8.08 | 8.3 | 7.9 | 7.92 | 79.2 | -0.12 (-1.49%) | 43,245 |
| 29 Mar 2017 | USD | 7.92 | 8.11 | 7.92 | 8.04 | 80.4 | +0.07 (+0.88%) | 54,626 |
| 28 Mar 2017 | USD | 7.69 | 7.99 | 7.69 | 7.97 | 79.7 | +0.29 (+3.78%) | 66,167 |
| 27 Mar 2017 | USD | 7.18 | 7.7 | 7.17 | 7.68 | 76.8 | +0.43 (+5.93%) | 41,676 |
| 24 Mar 2017 | USD | 7.34 | 7.36 | 7.19 | 7.25 | 72.5 | -0.04 (-0.55%) | 24,047 |
| 23 Mar 2017 | USD | 7.18 | 7.48 | 7.17 | 7.29 | 72.9 | +0.01 (+0.14%) | 55,282 |
| 22 Mar 2017 | USD | 7.32 | 7.43 | 7.24 | 7.28 | 72.8 | -0.08 (-1.09%) | 29,625 |
| 21 Mar 2017 | USD | 7.76 | 7.76 | 7.35 | 7.36 | 73.6 | -0.37 (-4.79%) | 27,716 |
| 20 Mar 2017 | USD | 7.57 | 7.75 | 7.46 | 7.73 | 77.3 | +0.16 (+2.11%) | 28,959 |
| 17 Mar 2017 | USD | 7.56 | 7.63 | 7.44 | 7.57 | 75.7 | -0.03 (-0.39%) | 35,286 |
| 16 Mar 2017 | USD | 7.71 | 7.75 | 7.42 | 7.6 | 76 | -0.11 (-1.43%) | 31,583 |
| 15 Mar 2017 | USD | 7.4 | 7.74 | 7.27 | 7.71 | 77.1 | +0.33 (+4.47%) | 43,257 |
| 14 Mar 2017 | USD | 7.6 | 7.6 | 7.36 | 7.38 | 73.8 | -0.21 (-2.77%) | 39,826 |
| 13 Mar 2017 | USD | 7.31 | 7.6 | 7.2403 | 7.59 | 75.9 | +0.32 (+4.40%) | 31,168 |
| 10 Mar 2017 | USD | 7.2 | 7.33 | 7.03 | 7.27 | 72.7 | +0.13 (+1.82%) | 45,090 |
| 9 Mar 2017 | USD | 7.1 | 7.25 | 7.1 | 7.14 | 71.4 | +0.02 (+0.28%) | 31,163 |
| 8 Mar 2017 | USD | 7.06 | 7.6 | 6.89 | 7.12 | 71.2 | +0.57 (+8.70%) | 103,930 |
| 7 Mar 2017 | USD | 6.67 | 6.74 | 6.46 | 6.55 | 65.5 | -0.1 (-1.50%) | 32,278 |
