| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 7.02 | 7.02 | 6.6 | 6.65 | 66.5 | -0.2 (-2.92%) | 38,950 |
| 3 Mar 2017 | USD | 7.15 | 7.15 | 6.75 | 6.85 | 68.5 | -0.24 (-3.39%) | 45,644 |
| 2 Mar 2017 | USD | 7.13 | 7.24 | 7.06 | 7.09 | 70.9 | -0.04 (-0.56%) | 20,853 |
| 1 Mar 2017 | USD | 7.31 | 7.32 | 7.12 | 7.13 | 71.3 | -0.02 (-0.28%) | 27,727 |
| 28 Feb 2017 | USD | 7.44 | 7.5 | 7.14 | 7.15 | 71.5 | -0.34 (-4.54%) | 20,010 |
| 27 Feb 2017 | USD | 7.42 | 7.58 | 7.35 | 7.49 | 74.9 | +0.08 (+1.08%) | 32,267 |
| 24 Feb 2017 | USD | 7.18 | 7.46 | 7.18 | 7.41 | 74.1 | +0.14 (+1.93%) | 19,739 |
| 23 Feb 2017 | USD | 7.3 | 7.38 | 7.11 | 7.27 | 72.7 | +0.04 (+0.55%) | 16,029 |
| 22 Feb 2017 | USD | 7.37 | 7.43 | 7.06 | 7.23 | 72.3 | -0.17 (-2.30%) | 22,654 |
| 21 Feb 2017 | USD | 7.57 | 7.6401 | 7.34 | 7.4 | 74 | -0.17 (-2.25%) | 14,928 |
| 20 Feb 2017 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 75.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 7.44 | 7.57 | 7.28 | 7.57 | 75.7 | +0.13 (+1.75%) | 21,143 |
| 16 Feb 2017 | USD | 7.57 | 7.6 | 7.27 | 7.44 | 74.4 | -0.09 (-1.20%) | 13,505 |
| 15 Feb 2017 | USD | 7.35 | 7.58 | 7.34 | 7.53 | 75.3 | +0.19 (+2.59%) | 49,548 |
| 14 Feb 2017 | USD | 7.19 | 7.35 | 7.16 | 7.34 | 73.4 | +0.11 (+1.52%) | 22,238 |
| 13 Feb 2017 | USD | 7.16 | 7.26 | 7.13 | 7.23 | 72.3 | +0.1 (+1.40%) | 14,732 |
| 10 Feb 2017 | USD | 7.09 | 7.22 | 7.05 | 7.13 | 71.3 | +0.05 (+0.71%) | 12,477 |
| 9 Feb 2017 | USD | 7.11 | 7.24 | 7.06 | 7.08 | 70.8 | +0.03 (+0.43%) | 21,268 |
| 8 Feb 2017 | USD | 7.03 | 7.07 | 6.92 | 7.05 | 70.5 | +0.08 (+1.15%) | 14,735 |
| 7 Feb 2017 | USD | 7.1 | 7.15 | 6.94 | 6.97 | 69.7 | -0.13 (-1.83%) | 11,434 |
| 6 Feb 2017 | USD | 7.03 | 7.125 | 7.02 | 7.1 | 71 | +0.01 (+0.14%) | 18,570 |
| 3 Feb 2017 | USD | 6.98 | 7.13 | 6.919 | 7.09 | 70.9 | +0.16 (+2.31%) | 13,687 |
| 2 Feb 2017 | USD | 7.05 | 7.11 | 6.93 | 6.93 | 69.3 | -0.12 (-1.70%) | 12,514 |
| 1 Feb 2017 | USD | 7.06 | 7.15 | 6.99 | 7.05 | 70.5 | +0.05 (+0.71%) | 16,107 |
| 31 Jan 2017 | USD | 6.77 | 7.01 | 6.62 | 7 | 70 | +0.2 (+2.94%) | 26,443 |
| 30 Jan 2017 | USD | 7 | 7 | 6.75 | 6.8 | 68 | -0.21 (-3.00%) | 18,062 |
| 27 Jan 2017 | USD | 7.18 | 7.18 | 6.96 | 7.01 | 70.1 | -0.11 (-1.54%) | 20,615 |
| 26 Jan 2017 | USD | 7.29 | 7.34 | 7.08 | 7.12 | 71.2 | -0.18 (-2.47%) | 22,425 |
| 25 Jan 2017 | USD | 7.04 | 7.34 | 7 | 7.3 | 73 | +0.31 (+4.43%) | 23,550 |
| 24 Jan 2017 | USD | 7 | 7.1 | 6.88 | 6.99 | 69.9 | -0.01 (-0.14%) | 16,987 |
