Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2017 | USD | 6.77 | 7 | 6.75 | 7 | 70 | +0.2 (+2.94%) | 29,666 |
20 Jan 2017 | USD | 6.63 | 6.83 | 6.62 | 6.8 | 68 | +0.17 (+2.56%) | 30,354 |
19 Jan 2017 | USD | 6.75 | 6.76 | 6.6 | 6.63 | 66.3 | -0.15 (-2.21%) | 70,719 |
18 Jan 2017 | USD | 6.88 | 6.9 | 6.685 | 6.78 | 67.8 | -0.1 (-1.45%) | 20,077 |
17 Jan 2017 | USD | 6.9 | 6.93 | 6.7 | 6.88 | 68.8 | -0.05 (-0.72%) | 82,691 |
16 Jan 2017 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 69.3 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 6.85 | 7.01 | 6.8 | 6.93 | 69.3 | +0.11 (+1.61%) | 47,247 |
12 Jan 2017 | USD | 6.95 | 7.09 | 6.77 | 6.82 | 68.2 | -0.18 (-2.57%) | 46,793 |
11 Jan 2017 | USD | 7 | 7.12 | 6.71 | 7 | 70 | -0.02 (-0.28%) | 36,332 |
10 Jan 2017 | USD | 6.94 | 7.021 | 6.885 | 7.02 | 70.2 | +0.11 (+1.59%) | 12,263 |
9 Jan 2017 | USD | 6.91 | 7.06 | 6.8204 | 6.91 | 69.1 | +0.01 (+0.14%) | 18,915 |
6 Jan 2017 | USD | 7.09 | 7.16 | 6.85 | 6.9 | 69 | -0.21 (-2.95%) | 21,639 |
5 Jan 2017 | USD | 7.22 | 7.25 | 7.06 | 7.11 | 71.1 | -0.11 (-1.52%) | 13,445 |
4 Jan 2017 | USD | 7.07 | 7.27 | 7.07 | 7.22 | 72.2 | +0.17 (+2.41%) | 32,784 |
3 Jan 2017 | USD | 7.1 | 7.1357 | 6.74 | 7.05 | 70.5 | +0.44 (+6.66%) | 37,556 |
2 Jan 2017 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 66.1 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 6.43 | 6.695 | 6.41 | 6.61 | 66.1 | +0.22 (+3.44%) | 25,581 |
29 Dec 2016 | USD | 6.3 | 6.44 | 6.17 | 6.39 | 63.9 | +0.1 (+1.59%) | 30,825 |
28 Dec 2016 | USD | 6.52 | 6.54 | 6.26 | 6.29 | 62.9 | -0.23 (-3.53%) | 16,925 |
27 Dec 2016 | USD | 6.77 | 6.89 | 6.45 | 6.52 | 65.2 | -0.21 (-3.12%) | 24,257 |
26 Dec 2016 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 67.3 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 6.37 | 6.75 | 6.37 | 6.73 | 67.3 | +0.34 (+5.32%) | 20,922 |
22 Dec 2016 | USD | 6.48 | 6.6048 | 6.32 | 6.39 | 63.9 | -0.08 (-1.24%) | 17,088 |
21 Dec 2016 | USD | 6.48 | 6.63 | 6.38 | 6.47 | 64.7 | +0.02 (+0.31%) | 29,594 |
20 Dec 2016 | USD | 6.76 | 6.79 | 6.42 | 6.45 | 64.5 | -0.2 (-3.01%) | 45,546 |
19 Dec 2016 | USD | 6.62 | 6.76 | 6.59 | 6.65 | 66.5 | +0.05 (+0.76%) | 38,380 |
16 Dec 2016 | USD | 6.63 | 6.94 | 6.57 | 6.6 | 66 | -0.06 (-0.90%) | 49,741 |
15 Dec 2016 | USD | 6.85 | 6.99 | 6.63 | 6.66 | 66.6 | -0.17 (-2.49%) | 30,519 |
14 Dec 2016 | USD | 7.01 | 7.11 | 6.8 | 6.83 | 68.3 | -0.18 (-2.57%) | 23,436 |
13 Dec 2016 | USD | 7.05 | 7.13 | 6.92 | 7.01 | 70.1 | +0.03 (+0.43%) | 30,549 |