| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | USD | 6.79 | 6.79 | 6.5 | 6.51 | 65.1 | -0.29 (-4.26%) | 38,866 |
| 28 Oct 2016 | USD | 6.88 | 6.94 | 6.12 | 6.8 | 68 | -0.1 (-1.45%) | 68,000 |
| 27 Oct 2016 | USD | 6.9 | 6.93 | 6.81 | 6.9 | 69 | +0.03 (+0.44%) | 26,364 |
| 26 Oct 2016 | USD | 7.09 | 7.13 | 6.83 | 6.87 | 68.7 | -0.24 (-3.38%) | 17,199 |
| 25 Oct 2016 | USD | 7.32 | 7.36 | 7.09 | 7.11 | 71.1 | -0.2 (-2.74%) | 19,458 |
| 24 Oct 2016 | USD | 7.28 | 7.402 | 7.25 | 7.31 | 73.1 | -0.07 (-0.95%) | 11,168 |
| 21 Oct 2016 | USD | 7.27 | 7.5 | 7.22 | 7.38 | 73.8 | +0.09 (+1.23%) | 12,185 |
| 20 Oct 2016 | USD | 7.18 | 7.38 | 7.17 | 7.29 | 72.9 | +0.11 (+1.53%) | 11,851 |
| 19 Oct 2016 | USD | 7.24 | 7.32 | 7.17 | 7.18 | 71.8 | -0.05 (-0.69%) | 10,527 |
| 18 Oct 2016 | USD | 7.19 | 7.25 | 7.07 | 7.23 | 72.3 | +0.15 (+2.12%) | 21,242 |
| 17 Oct 2016 | USD | 7.2 | 7.26 | 7 | 7.08 | 70.8 | -0.07 (-0.98%) | 21,783 |
| 14 Oct 2016 | USD | 7.28 | 7.41 | 6.95 | 7.15 | 71.5 | -0.08 (-1.11%) | 56,596 |
| 13 Oct 2016 | USD | 7.44 | 7.58 | 7.2 | 7.23 | 72.3 | -0.28 (-3.73%) | 19,957 |
| 12 Oct 2016 | USD | 7.75 | 7.78 | 7.46 | 7.51 | 75.1 | -0.25 (-3.22%) | 17,549 |
| 11 Oct 2016 | USD | 7.84 | 7.9 | 7.6 | 7.76 | 77.6 | -0.16 (-2.02%) | 18,029 |
| 10 Oct 2016 | USD | 7.73 | 7.9899 | 7.61 | 7.92 | 79.2 | +0.24 (+3.13%) | 20,858 |
| 7 Oct 2016 | USD | 7.57 | 7.71 | 7.4901 | 7.68 | 76.8 | +0.11 (+1.45%) | 9,730 |
| 6 Oct 2016 | USD | 7.58 | 7.64 | 7.44 | 7.57 | 75.7 | -0.05 (-0.66%) | 14,761 |
| 5 Oct 2016 | USD | 7.6 | 7.84 | 7.55 | 7.62 | 76.2 | +0.08 (+1.06%) | 40,533 |
| 4 Oct 2016 | USD | 7.65 | 7.75 | 7.47 | 7.54 | 75.4 | -0.11 (-1.44%) | 10,143 |
| 3 Oct 2016 | USD | 7.57 | 7.74 | 7.45 | 7.65 | 76.5 | +0.05 (+0.66%) | 11,267 |
| 30 Sep 2016 | USD | 7.26 | 7.71 | 7.26 | 7.6 | 76 | +0.35 (+4.83%) | 33,520 |
| 29 Sep 2016 | USD | 7.52 | 7.665 | 7 | 7.25 | 72.5 | -0.32 (-4.23%) | 37,837 |
| 28 Sep 2016 | USD | 7.59 | 7.643 | 7.415 | 7.57 | 75.7 | -0.05 (-0.66%) | 12,700 |
| 27 Sep 2016 | USD | 7.6359 | 7.66 | 7.5042 | 7.62 | 76.2 | +0.04 (+0.53%) | 13,735 |
| 26 Sep 2016 | USD | 7.72 | 7.74 | 7.58 | 7.58 | 75.8 | -0.17 (-2.19%) | 16,550 |
| 23 Sep 2016 | USD | 7.8 | 7.92 | 7.73 | 7.75 | 77.5 | -0.08 (-1.02%) | 14,464 |
| 22 Sep 2016 | USD | 7.82 | 7.94 | 7.72 | 7.83 | 78.3 | +0.01 (+0.13%) | 19,584 |
| 21 Sep 2016 | USD | 7.76 | 7.85 | 7.517 | 7.82 | 78.2 | +0.07 (+0.90%) | 21,878 |
| 20 Sep 2016 | USD | 7.85 | 7.9 | 7.705 | 7.75 | 77.5 | -0.03 (-0.39%) | 12,930 |
