| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2016 | USD | 8.03 | 8.06 | 7.76 | 7.78 | 77.8 | -0.24 (-2.99%) | 13,859 |
| 16 Sep 2016 | USD | 7.96 | 8.09 | 7.83 | 8.02 | 80.2 | +0.09 (+1.13%) | 48,860 |
| 15 Sep 2016 | USD | 7.76 | 7.97 | 7.66 | 7.93 | 79.3 | +0.16 (+2.06%) | 14,840 |
| 14 Sep 2016 | USD | 7.64 | 7.88 | 7.62 | 7.77 | 77.7 | +0.125 (+1.64%) | 15,491 |
| 13 Sep 2016 | USD | 7.71 | 7.715 | 7.5 | 7.645 | 76.45 | -0.115 (-1.48%) | 12,804 |
| 12 Sep 2016 | USD | 7.43 | 7.77 | 7.43 | 7.76 | 77.6 | +0.25 (+3.33%) | 14,143 |
| 9 Sep 2016 | USD | 7.81 | 7.95 | 7.485 | 7.51 | 75.1 | -0.39 (-4.94%) | 17,518 |
| 8 Sep 2016 | USD | 7.91 | 7.92 | 7.71 | 7.9 | 79 | -0.02 (-0.25%) | 14,361 |
| 7 Sep 2016 | USD | 7.58 | 7.92 | 7.58 | 7.92 | 79.2 | +0.37 (+4.90%) | 17,967 |
| 6 Sep 2016 | USD | 7.47 | 7.7 | 7.47 | 7.55 | 75.5 | +0.1 (+1.34%) | 9,248 |
| 5 Sep 2016 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 74.5 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 7.54 | 7.576 | 7.4 | 7.45 | 74.5 | -0.05 (-0.67%) | 14,165 |
| 1 Sep 2016 | USD | 7.41 | 7.52 | 7.35 | 7.5 | 75 | +0.08 (+1.08%) | 13,026 |
| 31 Aug 2016 | USD | 7.65 | 7.65 | 7.31 | 7.42 | 74.2 | -0.21 (-2.75%) | 18,173 |
| 30 Aug 2016 | USD | 7.72 | 7.74 | 7.62 | 7.63 | 76.3 | -0.09 (-1.17%) | 12,190 |
| 29 Aug 2016 | USD | 7.77 | 7.77 | 7.6 | 7.72 | 77.2 | -0.08 (-1.03%) | 64,088 |
| 26 Aug 2016 | USD | 7.8 | 7.92 | 7.71 | 7.8 | 78 | 0.0 (0.0%) | 18,206 |
| 25 Aug 2016 | USD | 7.63 | 7.86 | 7.58 | 7.8 | 78 | +0.17 (+2.23%) | 51,835 |
| 24 Aug 2016 | USD | 8.05 | 8.19 | 7.61 | 7.63 | 76.3 | -0.4 (-4.98%) | 30,733 |
| 23 Aug 2016 | USD | 8.01 | 8.2 | 7.96 | 8.03 | 80.3 | +0.02 (+0.25%) | 16,523 |
| 22 Aug 2016 | USD | 8 | 8.23 | 7.82 | 8.01 | 80.1 | +0.03 (+0.38%) | 27,519 |
| 19 Aug 2016 | USD | 7.87 | 7.989 | 7.82 | 7.98 | 79.8 | +0.07 (+0.88%) | 11,078 |
| 18 Aug 2016 | USD | 7.93 | 8.04 | 7.83 | 7.91 | 79.1 | -0.06 (-0.75%) | 13,268 |
| 17 Aug 2016 | USD | 8.28 | 8.28 | 7.955 | 7.97 | 79.7 | -0.34 (-4.09%) | 16,025 |
| 16 Aug 2016 | USD | 8.16 | 8.36 | 8.1176 | 8.31 | 83.1 | +0.09 (+1.09%) | 24,728 |
| 15 Aug 2016 | USD | 8.09 | 8.24 | 7.9108 | 8.22 | 82.2 | +0.13 (+1.61%) | 34,296 |
| 12 Aug 2016 | USD | 8.2 | 8.2 | 7.99 | 8.09 | 80.9 | -0.1 (-1.22%) | 12,799 |
| 11 Aug 2016 | USD | 8.29 | 8.3399 | 8.16 | 8.19 | 81.9 | -0.1 (-1.21%) | 19,068 |
| 10 Aug 2016 | USD | 8.32 | 8.44 | 8.1401 | 8.29 | 82.9 | -0.06 (-0.72%) | 18,881 |
| 9 Aug 2016 | USD | 8.27 | 8.43 | 8.18 | 8.35 | 83.5 | +0.12 (+1.46%) | 19,382 |
