Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2016 | USD | 8.31 | 8.35 | 8.173 | 8.23 | 82.3 | -0.09 (-1.08%) | 11,716 |
5 Aug 2016 | USD | 8.34 | 8.46 | 8.26 | 8.32 | 83.2 | -0.03 (-0.36%) | 23,356 |
4 Aug 2016 | USD | 8.26 | 8.55 | 8.26 | 8.35 | 83.5 | +0.1 (+1.21%) | 23,370 |
3 Aug 2016 | USD | 8.26 | 8.27 | 8.14 | 8.25 | 82.5 | +0.02 (+0.24%) | 32,940 |
2 Aug 2016 | USD | 8.3 | 8.3 | 8.08 | 8.23 | 82.3 | -0.06 (-0.72%) | 31,908 |
1 Aug 2016 | USD | 8.15 | 8.36 | 8.15 | 8.29 | 82.9 | +0.17 (+2.09%) | 31,496 |
29 Jul 2016 | USD | 8.44 | 8.66 | 8.09 | 8.12 | 81.2 | +0.2 (+2.53%) | 62,372 |
28 Jul 2016 | USD | 8.21 | 8.33 | 7.83 | 7.92 | 79.2 | -0.35 (-4.23%) | 37,344 |
27 Jul 2016 | USD | 8.26 | 8.39 | 8.06 | 8.27 | 82.7 | +0.03 (+0.36%) | 36,724 |
26 Jul 2016 | USD | 8.39 | 8.445 | 8.18 | 8.24 | 82.4 | -0.19 (-2.25%) | 26,467 |
25 Jul 2016 | USD | 8.31 | 8.48 | 8.27 | 8.43 | 84.3 | +0.09 (+1.08%) | 55,893 |
22 Jul 2016 | USD | 8.33 | 8.46 | 8.23 | 8.34 | 83.4 | +0.02 (+0.24%) | 17,798 |
21 Jul 2016 | USD | 8.42 | 8.49 | 8.26 | 8.32 | 83.2 | -0.07 (-0.83%) | 39,800 |
20 Jul 2016 | USD | 8.13 | 8.43 | 8.03 | 8.39 | 83.9 | +0.31 (+3.84%) | 23,023 |
19 Jul 2016 | USD | 8.19 | 8.25 | 8.07 | 8.08 | 80.8 | -0.14 (-1.70%) | 14,382 |
18 Jul 2016 | USD | 8.13 | 8.35 | 8.12 | 8.22 | 82.2 | +0.09 (+1.11%) | 17,774 |
15 Jul 2016 | USD | 8.37 | 8.37 | 8.02 | 8.13 | 81.3 | -0.16 (-1.93%) | 38,081 |
14 Jul 2016 | USD | 8.21 | 8.33 | 8.03 | 8.29 | 82.9 | +0.17 (+2.09%) | 26,569 |
13 Jul 2016 | USD | 8.45 | 8.45 | 8.07 | 8.12 | 81.2 | -0.26 (-3.10%) | 33,903 |
12 Jul 2016 | USD | 8.37 | 8.48 | 8.3 | 8.38 | 83.8 | +0.05 (+0.60%) | 47,081 |
11 Jul 2016 | USD | 8.15 | 8.37 | 8 | 8.33 | 83.3 | +0.26 (+3.22%) | 42,340 |
8 Jul 2016 | USD | 7.77 | 8.12 | 7.75 | 8.07 | 80.7 | +0.38 (+4.94%) | 52,802 |
7 Jul 2016 | USD | 7.47 | 7.72 | 7.46 | 7.69 | 76.9 | +0.2 (+2.67%) | 25,982 |
6 Jul 2016 | USD | 7.33 | 7.65 | 7.2778 | 7.49 | 74.9 | +0.135 (+1.84%) | 69,524 |
5 Jul 2016 | USD | 7.3 | 7.465 | 7.22 | 7.355 | 73.55 | -0.085 (-1.14%) | 21,984 |
4 Jul 2016 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 74.4 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 7.18 | 7.4525 | 6.96 | 7.44 | 74.4 | +0.3 (+4.20%) | 33,926 |
30 Jun 2016 | USD | 7.15 | 7.19 | 6.941 | 7.14 | 71.4 | +0.02 (+0.28%) | 28,627 |
29 Jun 2016 | USD | 7.28 | 7.39 | 6.96 | 7.12 | 71.2 | -0.03 (-0.42%) | 74,942 |
28 Jun 2016 | USD | 6.71 | 7.32 | 6.7 | 7.15 | 71.5 | +0.53 (+8.01%) | 104,523 |