| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | USD | 6.7 | 6.735 | 6.39 | 6.62 | 66.2 | -0.12 (-1.78%) | 25,843 |
| 24 Jun 2016 | USD | 6.38 | 6.817 | 6.3501 | 6.74 | 67.4 | +0.1 (+1.51%) | 42,915 |
| 23 Jun 2016 | USD | 6.59 | 6.72 | 6.45 | 6.64 | 66.4 | +0.57 (+9.39%) | 47,065 |
| 22 Jun 2016 | USD | 6.11 | 6.3 | 5.89 | 6.07 | 60.7 | -0.06 (-0.98%) | 20,924 |
| 21 Jun 2016 | USD | 6.26 | 6.4 | 6.05 | 6.13 | 61.3 | -0.13 (-2.08%) | 23,008 |
| 20 Jun 2016 | USD | 6.23 | 6.44 | 6.1001 | 6.26 | 62.6 | +0.09 (+1.46%) | 19,813 |
| 17 Jun 2016 | USD | 6.56 | 6.7399 | 6.16 | 6.17 | 61.7 | -0.37 (-5.66%) | 32,910 |
| 16 Jun 2016 | USD | 6.38 | 6.56 | 6.31 | 6.54 | 65.4 | +0.08 (+1.24%) | 21,803 |
| 15 Jun 2016 | USD | 6.49 | 6.66 | 6.36 | 6.46 | 64.6 | +0.03 (+0.47%) | 16,508 |
| 14 Jun 2016 | USD | 6.3 | 6.45 | 6.17 | 6.43 | 64.3 | +0.1 (+1.58%) | 22,961 |
| 13 Jun 2016 | USD | 6.25 | 6.46 | 6.21 | 6.33 | 63.3 | +0.02 (+0.32%) | 11,229 |
| 10 Jun 2016 | USD | 6.36 | 6.59 | 6.28 | 6.31 | 63.1 | -0.15 (-2.32%) | 20,777 |
| 9 Jun 2016 | USD | 6.6 | 6.74 | 6.4 | 6.46 | 64.6 | -0.16 (-2.42%) | 31,871 |
| 8 Jun 2016 | USD | 6.38 | 6.67 | 6.16 | 6.62 | 66.2 | +0.24 (+3.76%) | 20,822 |
| 7 Jun 2016 | USD | 6.75 | 6.75 | 6.32 | 6.38 | 63.8 | -0.17 (-2.60%) | 18,689 |
| 6 Jun 2016 | USD | 6.25 | 6.56 | 6.13 | 6.55 | 65.5 | +0.34 (+5.48%) | 21,627 |
| 3 Jun 2016 | USD | 6.44 | 6.45 | 6.13 | 6.21 | 62.1 | -0.27 (-4.17%) | 14,424 |
| 2 Jun 2016 | USD | 6.35 | 6.54 | 6.2152 | 6.48 | 64.8 | +0.2 (+3.18%) | 28,265 |
| 1 Jun 2016 | USD | 5.99 | 6.32 | 5.99 | 6.28 | 62.8 | +0.29 (+4.84%) | 26,646 |
| 31 May 2016 | USD | 5.86 | 6.06 | 5.8 | 5.99 | 59.9 | +0.19 (+3.28%) | 21,746 |
| 30 May 2016 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 5.86 | 5.91 | 5.69 | 5.8 | 58 | -0.03 (-0.51%) | 18,215 |
| 26 May 2016 | USD | 5.89 | 5.89 | 5.7 | 5.83 | 58.3 | -0.03 (-0.51%) | 12,581 |
| 25 May 2016 | USD | 5.87 | 5.89 | 5.74 | 5.86 | 58.6 | +0.01 (+0.17%) | 15,886 |
| 24 May 2016 | USD | 5.64 | 5.91 | 5.58 | 5.85 | 58.5 | +0.24 (+4.28%) | 27,143 |
| 23 May 2016 | USD | 5.58 | 5.74 | 5.55 | 5.61 | 56.1 | 0.0 (0.0%) | 14,084 |
| 20 May 2016 | USD | 5.33 | 5.61 | 5.21 | 5.61 | 56.1 | +0.33 (+6.25%) | 15,548 |
| 19 May 2016 | USD | 5.33 | 5.395 | 5.21 | 5.28 | 52.8 | -0.07 (-1.31%) | 14,222 |
| 18 May 2016 | USD | 5.22 | 5.42 | 5.2 | 5.35 | 53.5 | +0.13 (+2.49%) | 56,113 |
| 17 May 2016 | USD | 5.34 | 5.4 | 5.15 | 5.22 | 52.2 | -0.1 (-1.88%) | 44,697 |
