Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,130,800 |
28 Jun 2021 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 788,600 |
25 Jun 2021 | USD | 0.57 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 910,000 |
24 Jun 2021 | USD | 0.57 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,268,700 |
23 Jun 2021 | USD | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,304,600 |
22 Jun 2021 | USD | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,640,500 |
21 Jun 2021 | USD | 0.57 | 0.57 | 0.52 | 0.53 | 0.53 | -0.04 (-7.02%) | 3,101,500 |
18 Jun 2021 | USD | 0.6 | 0.61 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 2,487,000 |
17 Jun 2021 | USD | 0.6 | 0.63 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,336,000 |
16 Jun 2021 | USD | 0.61 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,692,900 |
15 Jun 2021 | USD | 0.65 | 0.66 | 0.59 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,390,700 |
14 Jun 2021 | USD | 0.62 | 0.66 | 0.61 | 0.65 | 0.65 | +0.05 (+8.33%) | 4,007,300 |
11 Jun 2021 | USD | 0.59 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 2,085,900 |
10 Jun 2021 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 1,806,700 |
9 Jun 2021 | USD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,360,700 |
8 Jun 2021 | USD | 0.6 | 0.61 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 1,662,100 |
7 Jun 2021 | USD | 0.6 | 0.62 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 2,087,100 |
4 Jun 2021 | USD | 0.6 | 0.62 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 2,480,200 |
3 Jun 2021 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 3,821,400 |
2 Jun 2021 | USD | 0.57 | 0.62 | 0.56 | 0.6 | 0.6 | +0.03 (+5.26%) | 5,714,700 |
1 Jun 2021 | USD | 0.54 | 0.59 | 0.52 | 0.57 | 0.57 | +0.03 (+5.56%) | 3,003,600 |
28 May 2021 | USD | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -0.02 (-3.57%) | 2,179,900 |
27 May 2021 | USD | 0.55 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 3,506,900 |
26 May 2021 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 1,678,400 |
25 May 2021 | USD | 0.54 | 0.55 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 2,893,000 |
24 May 2021 | USD | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,186,200 |
21 May 2021 | USD | 0.52 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,725,100 |
20 May 2021 | USD | 0.52 | 0.56 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,863,900 |
19 May 2021 | USD | 0.54 | 0.55 | 0.5 | 0.54 | 0.54 | 0.0 (0.0%) | 2,533,100 |
18 May 2021 | USD | 0.51 | 0.56 | 0.51 | 0.54 | 0.54 | +0.03 (+5.88%) | 1,621,300 |