Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 1,263,100 |
14 May 2021 | USD | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | +0.01 (+2%) | 1,358,100 |
13 May 2021 | USD | 0.5 | 0.52 | 0.48 | 0.5 | 0.5 | 0.0 (0.0%) | 1,619,200 |
12 May 2021 | USD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 1,599,300 |
11 May 2021 | USD | 0.51 | 0.52 | 0.49 | 0.52 | 0.52 | +0.01 (+1.96%) | 1,542,900 |
10 May 2021 | USD | 0.55 | 0.55 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 1,971,100 |
7 May 2021 | USD | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | +0.03 (+5.77%) | 1,137,000 |
6 May 2021 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 1,602,000 |
5 May 2021 | USD | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 1,826,500 |
4 May 2021 | USD | 0.57 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 2,483,100 |
3 May 2021 | USD | 0.6 | 0.6 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 2,023,000 |
30 Apr 2021 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,137,500 |
29 Apr 2021 | USD | 0.62 | 0.63 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 2,326,200 |
28 Apr 2021 | USD | 0.6 | 0.63 | 0.59 | 0.63 | 0.63 | +0.02 (+3.28%) | 2,695,300 |
27 Apr 2021 | USD | 0.64 | 0.66 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 6,524,500 |
26 Apr 2021 | USD | 0.59 | 0.64 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 3,012,100 |
23 Apr 2021 | USD | 0.58 | 0.59 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 2,184,800 |
22 Apr 2021 | USD | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 1,734,000 |
21 Apr 2021 | USD | 0.52 | 0.57 | 0.51 | 0.55 | 0.55 | +0.03 (+5.77%) | 2,166,300 |
20 Apr 2021 | USD | 0.54 | 0.55 | 0.51 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,292,500 |
19 Apr 2021 | USD | 0.53 | 0.55 | 0.51 | 0.54 | 0.54 | +0.01 (+1.89%) | 2,020,700 |
16 Apr 2021 | USD | 0.55 | 0.55 | 0.5 | 0.53 | 0.53 | -0.04 (-7.02%) | 5,119,500 |
15 Apr 2021 | USD | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 2,521,800 |
14 Apr 2021 | USD | 0.58 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 3,064,400 |
13 Apr 2021 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 4,507,000 |
12 Apr 2021 | USD | 0.62 | 0.65 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 6,670,000 |
9 Apr 2021 | USD | 0.61 | 0.63 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 2,438,700 |
8 Apr 2021 | USD | 0.62 | 0.63 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 5,460,500 |
7 Apr 2021 | USD | 0.63 | 0.65 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 10,881,500 |
6 Apr 2021 | USD | 0.66 | 0.67 | 0.63 | 0.64 | 0.64 | -0.04 (-5.88%) | 5,589,100 |