Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.69 | 0.71 | 0.63 | 0.68 | 0.68 | -0.02 (-2.86%) | 12,178,200 |
1 Apr 2021 | USD | 0.64 | 0.77 | 0.64 | 0.7 | 0.7 | +0.08 (+12.90%) | 39,215,100 |
31 Mar 2021 | USD | 0.61 | 0.66 | 0.61 | 0.62 | 0.62 | +0.01 (+1.64%) | 6,058,800 |
30 Mar 2021 | USD | 0.59 | 0.61 | 0.57 | 0.61 | 0.61 | +0.01 (+1.67%) | 4,463,200 |
29 Mar 2021 | USD | 0.67 | 0.67 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 6,009,600 |
26 Mar 2021 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 3,812,100 |
25 Mar 2021 | USD | 0.67 | 0.7 | 0.62 | 0.69 | 0.69 | -0.01 (-1.43%) | 6,457,900 |
24 Mar 2021 | USD | 0.74 | 0.74 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 3,130,400 |
23 Mar 2021 | USD | 0.79 | 0.81 | 0.71 | 0.73 | 0.73 | -0.06 (-7.59%) | 4,966,100 |
22 Mar 2021 | USD | 0.84 | 0.85 | 0.76 | 0.79 | 0.79 | -0.01 (-1.25%) | 6,434,200 |
19 Mar 2021 | USD | 0.86 | 0.86 | 0.8 | 0.8 | 0.8 | -0.06 (-6.98%) | 4,548,800 |
18 Mar 2021 | USD | 0.85 | 0.92 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 5,042,300 |
17 Mar 2021 | USD | 0.85 | 0.89 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 6,000,800 |
16 Mar 2021 | USD | 0.87 | 0.98 | 0.85 | 0.86 | 0.86 | +0.03 (+3.61%) | 19,617,800 |
15 Mar 2021 | USD | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | +0.01 (+1.22%) | 3,786,500 |
12 Mar 2021 | USD | 0.81 | 0.83 | 0.78 | 0.82 | 0.82 | 0.0 (0.0%) | 3,504,500 |
11 Mar 2021 | USD | 0.82 | 0.86 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 5,821,300 |
10 Mar 2021 | USD | 0.8 | 0.87 | 0.77 | 0.81 | 0.81 | 0.0 (0.0%) | 5,442,500 |
9 Mar 2021 | USD | 0.81 | 0.83 | 0.78 | 0.81 | 0.81 | +0.04 (+5.19%) | 3,089,300 |
8 Mar 2021 | USD | 0.8 | 0.84 | 0.75 | 0.77 | 0.77 | -0.03 (-3.75%) | 2,035,200 |
5 Mar 2021 | USD | 0.75 | 0.81 | 0.68 | 0.8 | 0.8 | +0.06 (+8.11%) | 3,280,100 |
4 Mar 2021 | USD | 0.82 | 0.82 | 0.68 | 0.74 | 0.74 | -0.08 (-9.76%) | 3,891,400 |
3 Mar 2021 | USD | 0.91 | 0.92 | 0.82 | 0.82 | 0.82 | -0.09 (-9.89%) | 4,118,600 |
2 Mar 2021 | USD | 0.96 | 0.99 | 0.9 | 0.91 | 0.91 | -0.03 (-3.19%) | 2,261,100 |
1 Mar 2021 | USD | 0.93 | 0.96 | 0.91 | 0.94 | 0.94 | +0.05 (+5.62%) | 2,774,500 |
26 Feb 2021 | USD | 0.96 | 0.96 | 0.87 | 0.89 | 0.89 | -0.08 (-8.25%) | 2,841,200 |
25 Feb 2021 | USD | 1.01 | 1.02 | 0.9 | 0.97 | 0.97 | -0.04 (-3.96%) | 4,768,800 |
24 Feb 2021 | USD | 1.01 | 1.03 | 0.99 | 1.01 | 1.01 | +0.04 (+4.12%) | 3,198,300 |
23 Feb 2021 | USD | 0.99 | 1.03 | 0.85 | 0.97 | 0.97 | -0.14 (-12.61%) | 5,820,800 |
22 Feb 2021 | USD | 1.15 | 1.16 | 1.09 | 1.11 | 1.11 | -0.07 (-5.93%) | 4,182,600 |