Teligent Inc Recent Share Price (USX:TLGTQ)

USX:TLGTQ - Teligent Inc Teligent Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	21,014
29 Apr 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	9,418
28 Apr 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	45,580
27 Apr 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	407,119
26 Apr 2022	USD	0.002	0.002	0.001	0.001	0.001	-0.001 (-50%)	442,557
25 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	6,963
22 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	21,335
21 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	5,087
20 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	43,135
19 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	8,519
18 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	67,681
14 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	144,651
13 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	34,269
12 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	13,739
11 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	41,094
8 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,458
7 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	4,846
6 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	543
5 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	316,554
4 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	72,537
1 Apr 2022	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	8,520
31 Mar 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	8,903
30 Mar 2022	USD	0.001	0.006	0.001	0.001	0.001	-0.001 (-50%)	3,385
29 Mar 2022	USD	0.001	0.002	0.001	0.002	0.002	0.0 (0.0%)	13,328
28 Mar 2022	USD	0.001	0.002	0.001	0.002	0.002	+0.001 (+100%)	126,951
25 Mar 2022	USD	0.001	0.001	0.001	0.001	0.001	-0.002 (-66.67%)	12,936
24 Mar 2022	USD	0.003	0.003	0.003	0.003	0.003	0.0 (0.0%)	130,001
23 Mar 2022	USD	0.002	0.003	0.002	0.003	0.003	+0.001 (+50%)	1,424
22 Mar 2022	USD	0.002	0.002	0.002	0.002	0.002	+0.001 (+33.33%)	5,012
21 Mar 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	6,733

First
1
2
3
4
5
Last

Unicorn Response |