Teligent Inc Recent Share Price (USX:TLGTQ)

USX:TLGTQ - Teligent Inc Teligent Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	-0.009 (-86.11%)	14,434
17 Mar 2022	USD	0.0015	0.0108	0.0015	0.0108	0.0108	+0.009 (+620.00%)	61,714
16 Mar 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,844
15 Mar 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	16,532
14 Mar 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	4,646
11 Mar 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	8,552
10 Mar 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	2,776
9 Mar 2022	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	17,899
8 Mar 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0 (-13.33%)	17,581
7 Mar 2022	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+25.00%)	16,367
4 Mar 2022	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+9.09%)	39,313
3 Mar 2022	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	1,512
2 Mar 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	53,075
1 Mar 2022	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	488,633
28 Feb 2022	USD	0.0013	0.0057	0.001	0.001	0.001	-0 (-23.08%)	42,221
25 Feb 2022	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	21,423
24 Feb 2022	USD	0.002	0.002	0.0013	0.0013	0.0013	-0.001 (-35.00%)	519,636
23 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	18,994
22 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	15,477
18 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	2,292
17 Feb 2022	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	11,604
16 Feb 2022	USD	0.002	0.01	0.002	0.002	0.002	0.0 (0.0%)	26,066
15 Feb 2022	USD	0.0018	0.002	0.0018	0.002	0.002	+0 (+11.11%)	13,449
14 Feb 2022	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	60,402
11 Feb 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	2,711
10 Feb 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	8,163
9 Feb 2022	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	68,753
8 Feb 2022	USD	0.0016	0.002	0.0016	0.0016	0.0016	+0 (+14.29%)	130,327
7 Feb 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	1,488
4 Feb 2022	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	58,847

First
2
3
4
5
6
Last

Unicorn Response |