| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 21,491 |
| 2 Feb 2022 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 30,100 |
| 1 Feb 2022 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8,503 |
| 31 Jan 2022 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 0.0013 | +0 (+18.18%) | 65,132 |
| 28 Jan 2022 | USD | 0.0011 | 0.0247 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 25,649 |
| 27 Jan 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 18,025 |
| 26 Jan 2022 | USD | 0.01 | 0.0195 | 0.001 | 0.0011 | 0.0011 | -0.009 (-89%) | 41,446 |
| 25 Jan 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 55,208 |
| 24 Jan 2022 | USD | 0.012 | 0.0207 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 256,841 |
| 21 Jan 2022 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | -0.008 (-39.09%) | 17,843 |
| 20 Jan 2022 | USD | 0.01 | 0.0197 | 0.01 | 0.0197 | 0.0197 | +0.008 (+64.17%) | 79,759 |
| 19 Jan 2022 | USD | 0.015 | 0.0222 | 0.01 | 0.012 | 0.012 | -0.007 (-36.84%) | 42,596 |
| 18 Jan 2022 | USD | 0.0197 | 0.0222 | 0.01 | 0.019 | 0.019 | -0.008 (-30.15%) | 76,423 |
| 14 Jan 2022 | USD | 0.0278 | 0.033 | 0.023 | 0.0272 | 0.0272 | -0 (-1.45%) | 205,119 |
| 13 Jan 2022 | USD | 0.0276 | 0.0278 | 0.0236 | 0.0276 | 0.0276 | +0.004 (+16.95%) | 173,231 |
| 12 Jan 2022 | USD | 0.0227 | 0.0278 | 0.0227 | 0.0236 | 0.0236 | +0.001 (+3.96%) | 68,378 |
| 11 Jan 2022 | USD | 0.0261 | 0.0278 | 0.0225 | 0.0227 | 0.0227 | -0.003 (-13.03%) | 234,518 |
| 10 Jan 2022 | USD | 0.026 | 0.028 | 0.0222 | 0.0261 | 0.0261 | -0.002 (-6.79%) | 104,763 |
| 7 Jan 2022 | USD | 0.022 | 0.0345 | 0.022 | 0.028 | 0.028 | +0.002 (+8.11%) | 466,530 |
| 6 Jan 2022 | USD | 0.0232 | 0.031 | 0.0202 | 0.0259 | 0.0259 | -0.001 (-2.63%) | 403,998 |
| 5 Jan 2022 | USD | 0.035 | 0.0399 | 0.0231 | 0.0266 | 0.0266 | -0.007 (-21.76%) | 836,279 |
| 4 Jan 2022 | USD | 0.0207 | 0.034 | 0.02 | 0.034 | 0.034 | +0.012 (+54.55%) | 1,724,841 |
| 3 Jan 2022 | USD | 0.016 | 0.0239 | 0.016 | 0.022 | 0.022 | +0.006 (+37.50%) | 586,788 |
| 31 Dec 2021 | USD | 0.0168 | 0.0179 | 0.0153 | 0.016 | 0.016 | -0.001 (-4.76%) | 1,841,412 |
| 30 Dec 2021 | USD | 0.0212 | 0.0226 | 0.0168 | 0.0168 | 0.0168 | -0.004 (-21.13%) | 2,160,497 |
| 29 Dec 2021 | USD | 0.025 | 0.0265 | 0.0212 | 0.0213 | 0.0213 | -0.005 (-19.01%) | 824,652 |
| 28 Dec 2021 | USD | 0.024 | 0.0299 | 0.024 | 0.0263 | 0.0263 | +0 (+1.15%) | 768,866 |
| 27 Dec 2021 | USD | 0.0265 | 0.035 | 0.0255 | 0.026 | 0.026 | -0.004 (-11.86%) | 703,620 |
| 23 Dec 2021 | USD | 0.0259 | 0.0295 | 0.0259 | 0.0295 | 0.0295 | +0.004 (+13.90%) | 165,183 |
| 22 Dec 2021 | USD | 0.0261 | 0.03 | 0.0255 | 0.0259 | 0.0259 | +0 (+1.57%) | 442,687 |
