Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 0.03 | 0.03 | 0.0252 | 0.0255 | 0.0255 | -0.003 (-11.46%) | 879,669 |
20 Dec 2021 | USD | 0.028 | 0.03 | 0.025 | 0.0288 | 0.0288 | -0 (-0.69%) | 178,443 |
17 Dec 2021 | USD | 0.026 | 0.03 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 359,853 |
16 Dec 2021 | USD | 0.027 | 0.029 | 0.026 | 0.029 | 0.029 | 0.0 (0.0%) | 175,157 |
15 Dec 2021 | USD | 0.029 | 0.029 | 0.0253 | 0.029 | 0.029 | +0.001 (+3.57%) | 485,994 |
14 Dec 2021 | USD | 0.0279 | 0.0329 | 0.0267 | 0.028 | 0.028 | -0.001 (-3.45%) | 744,053 |
13 Dec 2021 | USD | 0.03 | 0.035 | 0.028 | 0.029 | 0.029 | -0.002 (-7.35%) | 458,096 |
10 Dec 2021 | USD | 0.0333 | 0.0351 | 0.03 | 0.0313 | 0.0313 | -0.003 (-7.94%) | 548,180 |
9 Dec 2021 | USD | 0.0343 | 0.04 | 0.032 | 0.034 | 0.034 | -0.001 (-3.68%) | 128,932 |
8 Dec 2021 | USD | 0.0352 | 0.0398 | 0.033 | 0.0353 | 0.0353 | -0.004 (-9.25%) | 334,525 |
7 Dec 2021 | USD | 0.0393 | 0.0393 | 0.032 | 0.0389 | 0.0389 | -0 (-0.26%) | 379,112 |
6 Dec 2021 | USD | 0.0336 | 0.0466 | 0.032 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,382,068 |
3 Dec 2021 | USD | 0.0337 | 0.04 | 0.0336 | 0.035 | 0.035 | -0.002 (-4.11%) | 743,005 |
2 Dec 2021 | USD | 0.039 | 0.0478 | 0.0336 | 0.0365 | 0.0365 | -0.003 (-6.41%) | 628,234 |
1 Dec 2021 | USD | 0.0361 | 0.0399 | 0.036 | 0.039 | 0.039 | +0.003 (+8.03%) | 267,721 |
30 Nov 2021 | USD | 0.0368 | 0.042 | 0.036 | 0.0361 | 0.0361 | -0.001 (-3.73%) | 334,350 |
29 Nov 2021 | USD | 0.04 | 0.042 | 0.0362 | 0.0375 | 0.0375 | -0.002 (-4.58%) | 522,977 |
26 Nov 2021 | USD | 0.0417 | 0.0417 | 0.035 | 0.0393 | 0.0393 | -0.001 (-1.75%) | 199,428 |
24 Nov 2021 | USD | 0.041 | 0.0424 | 0.04 | 0.04 | 0.04 | -0.001 (-2.91%) | 578,845 |
23 Nov 2021 | USD | 0.042 | 0.0427 | 0.041 | 0.0412 | 0.0412 | -0.003 (-7.00%) | 439,507 |
22 Nov 2021 | USD | 0.0431 | 0.049 | 0.042 | 0.0443 | 0.0443 | -0.003 (-6.93%) | 864,381 |
19 Nov 2021 | USD | 0.0412 | 0.053 | 0.0411 | 0.0476 | 0.0476 | +0.002 (+5.31%) | 414,262 |
18 Nov 2021 | USD | 0.0463 | 0.0499 | 0.043 | 0.0452 | 0.0452 | -0.002 (-4.84%) | 1,480,352 |
17 Nov 2021 | USD | 0.0489 | 0.054 | 0.0451 | 0.0475 | 0.0475 | -0.002 (-3.26%) | 522,314 |
16 Nov 2021 | USD | 0.0461 | 0.0543 | 0.0455 | 0.0491 | 0.0491 | -0.001 (-1.80%) | 878,748 |
15 Nov 2021 | USD | 0.055 | 0.0588 | 0.0461 | 0.05 | 0.05 | -0.003 (-5.84%) | 373,947 |
12 Nov 2021 | USD | 0.045 | 0.058 | 0.043 | 0.0531 | 0.0531 | +0.006 (+11.79%) | 859,107 |
11 Nov 2021 | USD | 0.0477 | 0.0529 | 0.0475 | 0.0475 | 0.0475 | -0.001 (-2.46%) | 575,517 |
10 Nov 2021 | USD | 0.0499 | 0.0499 | 0.045 | 0.0487 | 0.0487 | -0.001 (-1.22%) | 478,365 |
9 Nov 2021 | USD | 0.0525 | 0.0549 | 0.043 | 0.0493 | 0.0493 | -0.003 (-5.19%) | 467,831 |