Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.045 | 0.0558 | 0.042 | 0.052 | 0.052 | -0.004 (-7.14%) | 904,441 |
5 Nov 2021 | USD | 0.0592 | 0.0619 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 486,664 |
4 Nov 2021 | USD | 0.0669 | 0.075 | 0.056 | 0.057 | 0.057 | -0.01 (-14.80%) | 1,360,526 |
3 Nov 2021 | USD | 0.05 | 0.078 | 0.05 | 0.0669 | 0.0669 | +0.014 (+25.75%) | 2,797,465 |
2 Nov 2021 | USD | 0.048 | 0.058 | 0.046 | 0.0532 | 0.0532 | +0.005 (+10.83%) | 614,078 |
1 Nov 2021 | USD | 0.0525 | 0.0565 | 0.0471 | 0.048 | 0.048 | -0.007 (-12.09%) | 773,626 |
29 Oct 2021 | USD | 0.0369 | 0.06 | 0.036 | 0.0546 | 0.0546 | +0.015 (+38.23%) | 2,040,838 |
28 Oct 2021 | USD | 0.0416 | 0.0446 | 0.0342 | 0.0395 | 0.0395 | -0.004 (-9.82%) | 1,976,734 |
27 Oct 2021 | USD | 0.05 | 0.05 | 0.041 | 0.0438 | 0.0438 | -0.004 (-9.13%) | 1,850,629 |
26 Oct 2021 | USD | 0.047 | 0.0505 | 0.045 | 0.0482 | 0.0482 | -0.002 (-3.60%) | 1,681,574 |
25 Oct 2021 | USD | 0.045 | 0.0582 | 0.043 | 0.05 | 0.05 | 0.0 (0.0%) | 1,391,897 |
22 Oct 2021 | USD | 0.067 | 0.072 | 0.0425 | 0.05 | 0.05 | -0.019 (-27.54%) | 3,824,433 |
21 Oct 2021 | USD | 0.09 | 0.0923 | 0.054 | 0.069 | 0.069 | -0.021 (-23.33%) | 5,141,069 |
20 Oct 2021 | USD | 0.09 | 0.139 | 0.0885 | 0.09 | 0.09 | +0.001 (+1.12%) | 8,356,707 |
19 Oct 2021 | USD | 0.31 | 0.31 | 0.02 | 0.089 | 0.089 | -0.085 (-48.70%) | 9,725,821 |
18 Oct 2021 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.207 | 0.209 | 0.165 | 0.1735 | 0.1735 | -0.028 (-13.85%) | 73,687,228 |
14 Oct 2021 | USD | 0.1702 | 0.24 | 0.1694 | 0.2014 | 0.2014 | 0.0 (0.0%) | 100,794,862 |