Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.02 (+0.29%) | 0 |
10 Jun 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.01 (-0.14%) | 0 |
9 Jun 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.05 (+0.72%) | 0 |
8 Jun 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.03 (-0.43%) | 0 |
5 Jun 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.02 (+0.29%) | 0 |
4 Jun 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.06 (+0.87%) | 0 |
3 Jun 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.08 (-1.15%) | 0 |
2 Jun 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
1 Jun 2009 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.2 (+2.97%) | 0 |
29 May 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.09 (+1.36%) | 0 |
28 May 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.08 (+1.22%) | 0 |
27 May 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.1 (-1.50%) | 0 |
26 May 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.18 (+2.78%) | 0 |
25 May 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.12 (-1.82%) | 0 |
20 May 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
19 May 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.19 (+2.96%) | 0 |
15 May 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.05 (-0.77%) | 0 |
14 May 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.06 (+0.94%) | 0 |
13 May 2009 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16 (-2.44%) | 0 |
12 May 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.09 (-1.35%) | 0 |
8 May 2009 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.1 (+1.52%) | 0 |
7 May 2009 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 0 |
6 May 2009 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.04 (+0.61%) | 0 |
5 May 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.01 (-0.15%) | 0 |
4 May 2009 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.16 (+2.48%) | 0 |
1 May 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | +0.03 (+0.47%) | 0 |